21685 泡瑪法興六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 145.300 | 2,500,000 | 71.313 | 1,630,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 143.600 | 25,520,000 | 70.418 | 25,060,000 | 0.010 | 400,000 | 0.011 |
| 30/03/2026 | 0.013 | 148.700 | 1,000,000 | 70.306 | 1,000,000 | 0.013 | ||
| 27/03/2026 | 0.013 | 149.600 | 4,660,000 | 69.078 | 140,000 | 0.013 | 4,520,000 | 0.014 |
| 26/03/2026 | 0.012 | 150.700 | 14,890,000 | 66.395 | 320,000 | 0.013 | 14,470,000 | 0.013 |
| 25/03/2026 | 0.018 | 168.300 | 56,000,000 | 62.299 | 11,170,000 | 0.024 | 43,960,000 | 0.022 |
| 24/03/2026 | 0.050 | 217.200 | 440,000 | 59.563 | 220,000 | 0.044 | 180,000 | 0.042 |
| 23/03/2026 | 0.038 | 202.200 | 220,000 | 60.021 | 220,000 | 0.038 | ||
| 20/03/2026 | 0.044 | 209.600 | 3,430,000 | 59.477 | 1,330,000 | 0.045 | 1,210,000 | 0.046 |
| 19/03/2026 | 0.046 | 212.800 | 510,000 | 58.674 | 350,000 | 0.051 | 100,000 | 0.049 |
| 18/03/2026 | 0.054 | 221.800 | 920,000 | 58.343 | 320,000 | 0.054 | 400,000 | 0.053 |
| 17/03/2026 | 0.050 | 215.400 | 750,000 | 59.726 | 600,000 | 0.050 | ||
| 16/03/2026 | 0.043 | 208.800 | 1,880,000 | 58.540 | 470,000 | 0.043 | 920,000 | 0.047 |
| 13/03/2026 | 0.040 | 204.800 | 1,510,000 | 58.322 | 670,000 | 0.039 | 670,000 | 0.039 |
| 12/03/2026 | 0.041 | 205.200 | 830,000 | 58.750 | 400,000 | 0.043 | 160,000 | 0.042 |
| 11/03/2026 | 0.041 | 204.800 | 4,360,000 | 58.875 | 1,820,000 | 0.043 | 2,210,000 | 0.043 |
| 10/03/2026 | 0.043 | 206.000 | 1,750,000 | 59.489 | 1,010,000 | 0.047 | 740,000 | 0.046 |
| 09/03/2026 | 0.042 | 206.200 | 6,730,000 | 58.343 | 3,000,000 | 0.038 | 3,260,000 | 0.038 |
| 06/03/2026 | 0.043 | 207.400 | 3,080,000 | 57.887 | 1,680,000 | 0.043 | 1,170,000 | 0.044 |
| 05/03/2026 | 0.043 | 206.200 | 1,750,000 | 58.576 | 970,000 | 0.048 | 600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |