21682 平安信證六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01060.600056.804
31/03/20260.01059.450052.968
30/03/20260.01058.900050.725
27/03/20260.01059.300049.426
26/03/20260.01058.150045.956
25/03/20260.01060.450050.694
24/03/20260.01059.500047.877
23/03/20260.01057.500042.603
20/03/20260.01061.750050.268
19/03/20260.01061.650049.470
18/03/20260.01063.400052.344
17/03/20260.01063.100051.183
16/03/20260.01062.250048.988
13/03/20260.01062.250047.452
12/03/20260.01062.850048.078
11/03/20260.01063.500048.770
10/03/20260.01063.450048.236
09/03/20260.01062.650800,00046.361
06/03/20260.01064.650048.490
05/03/20260.01064.050047.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。