21666 康方摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 120.200 | 0 | 85.345 | ||||
| 14/05/2026 | 0.016 | 123.800 | 0 | 84.302 | ||||
| 13/05/2026 | 0.020 | 127.300 | 0 | 83.946 | ||||
| 12/05/2026 | 0.024 | 130.000 | 0 | 83.979 | ||||
| 11/05/2026 | 0.028 | 131.300 | 0 | 85.236 | ||||
| 08/05/2026 | 0.031 | 134.000 | 200,000 | 82.311 | 200,000 | 0.031 | ||
| 07/05/2026 | 0.040 | 137.900 | 0 | 83.430 | ||||
| 06/05/2026 | 0.033 | 133.500 | 0 | 83.071 | ||||
| 05/05/2026 | 0.025 | 127.800 | 0 | 82.592 | ||||
| 04/05/2026 | 0.025 | 127.800 | 5,940,000 | 81.947 | 2,990,000 | 0.025 | 2,950,000 | 0.016 |
| 30/04/2026 | 0.037 | 135.800 | 2,680,000 | 79.494 | 1,340,000 | 0.044 | 1,340,000 | 0.044 |
| 29/04/2026 | 0.041 | 136.200 | 1,060,000 | 81.050 | 530,000 | 0.042 | 530,000 | 0.044 |
| 28/04/2026 | 0.044 | 136.400 | 3,540,000 | 82.103 | 1,820,000 | 0.046 | 1,720,000 | 0.046 |
| 27/04/2026 | 0.047 | 137.300 | 4,740,000 | 82.274 | 2,400,000 | 0.044 | 2,340,000 | 0.043 |
| 24/04/2026 | 0.037 | 131.600 | 5,030,000 | 80.856 | 2,410,000 | 0.034 | 2,480,000 | 0.036 |
| 23/04/2026 | 0.037 | 130.400 | 450,000 | 81.658 | 450,000 | 0.034 | ||
| 22/04/2026 | 0.068 | 149.300 | 5,860,000 | 76.426 | 2,830,000 | 0.072 | 2,930,000 | 0.071 |
| 21/04/2026 | 0.064 | 146.700 | 1,800,000 | 77.109 | 880,000 | 0.058 | 920,000 | 0.058 |
| 20/04/2026 | 0.064 | 146.900 | 2,940,000 | 76.384 | 1,470,000 | 0.064 | 1,470,000 | 0.064 |
| 17/04/2026 | 0.074 | 151.000 | 3,360,000 | 74.725 | 1,680,000 | 0.074 | 1,680,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |