21656 嗶哩麥銀六五沽Ａ (认沽证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 182.600 | 7,048,000 | 65.136 | 3,488,000 | 0.087 | 3,410,000 | 0.087 |
| 31/03/2026 | 0.128 | 170.700 | 14,132,000 | 66.119 | 6,602,000 | 0.129 | 7,490,000 | 0.129 |
| 30/03/2026 | 0.125 | 173.100 | 9,608,000 | 68.587 | 4,672,000 | 0.125 | 4,906,000 | 0.124 |
| 27/03/2026 | 0.104 | 179.400 | 5,206,000 | 67.215 | 2,586,000 | 0.103 | 2,580,000 | 0.102 |
| 26/03/2026 | 0.098 | 182.300 | 8,500,000 | 68.083 | 4,250,000 | 0.091 | 4,250,000 | 0.091 |
| 25/03/2026 | 0.090 | 186.200 | 18,972,000 | 69.098 | 9,486,000 | 0.084 | 9,486,000 | 0.084 |
| 24/03/2026 | 0.090 | 187.300 | 11,796,000 | 69.788 | 5,898,000 | 0.099 | 5,898,000 | 0.099 |
| 23/03/2026 | 0.096 | 183.500 | 2,180,000 | 66.557 | 990,000 | 0.092 | 990,000 | 0.090 |
| 20/03/2026 | 0.071 | 195.300 | 10,230,000 | 67.472 | 5,040,000 | 0.068 | 5,040,000 | 0.068 |
| 19/03/2026 | 0.069 | 197.500 | 16,640,000 | 68.161 | 8,896,000 | 0.062 | 7,744,000 | 0.062 |
| 18/03/2026 | 0.045 | 209.400 | 5,110,000 | 66.451 | 2,446,000 | 0.044 | 2,530,000 | 0.044 |
| 17/03/2026 | 0.055 | 204.800 | 2,184,000 | 67.040 | 1,060,000 | 0.052 | 1,050,000 | 0.053 |
| 16/03/2026 | 0.064 | 202.800 | 11,944,000 | 68.961 | 5,388,000 | 0.075 | 6,498,000 | 0.076 |
| 13/03/2026 | 0.083 | 197.200 | 19,076,000 | 70.139 | 9,508,000 | 0.078 | 9,508,000 | 0.078 |
| 12/03/2026 | 0.080 | 199.700 | 19,310,000 | 70.674 | 9,928,000 | 0.081 | 9,382,000 | 0.081 |
| 11/03/2026 | 0.069 | 205.400 | 10,420,000 | 70.420 | 4,952,000 | 0.069 | 5,468,000 | 0.069 |
| 10/03/2026 | 0.075 | 205.600 | 12,196,000 | 72.719 | 6,042,000 | 0.077 | 6,066,000 | 0.076 |
| 09/03/2026 | 0.096 | 197.600 | 16,810,000 | 73.513 | 8,394,000 | 0.112 | 8,416,000 | 0.112 |
| 06/03/2026 | 0.089 | 201.200 | 19,668,000 | 72.262 | 9,834,000 | 0.077 | 9,834,000 | 0.077 |
| 05/03/2026 | 0.078 | 210.600 | 9,108,000 | 75.167 | 4,554,000 | 0.076 | 4,554,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |