21655 商湯星展七一購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.023 | 1.860 | 30,000 | 81.342 | 30,000 | 0.024 | ||
| 14/05/2026 | 0.026 | 1.930 | 15,000 | 80.969 | 15,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 1.980 | 0 | 80.379 | ||||
| 12/05/2026 | 0.029 | 1.990 | 0 | 80.778 | ||||
| 11/05/2026 | 0.029 | 2.030 | 0 | 78.669 | ||||
| 08/05/2026 | 0.029 | 2.060 | 0 | 76.750 | ||||
| 07/05/2026 | 0.029 | 2.080 | 0 | 75.656 | ||||
| 06/05/2026 | 0.029 | 2.010 | 0 | 78.790 | ||||
| 05/05/2026 | 0.029 | 2.000 | 0 | 79.142 | ||||
| 04/05/2026 | 0.029 | 2.020 | 0 | 78.021 | ||||
| 30/04/2026 | 0.029 | 1.980 | 0 | 79.281 | ||||
| 29/04/2026 | 0.029 | 1.990 | 0 | 78.640 | ||||
| 28/04/2026 | 0.029 | 1.940 | 0 | 80.896 | ||||
| 27/04/2026 | 0.030 | 2.020 | 0 | 77.842 | ||||
| 24/04/2026 | 0.030 | 2.030 | 0 | 76.901 | ||||
| 23/04/2026 | 0.030 | 2.000 | 0 | 78.157 | ||||
| 22/04/2026 | 0.030 | 2.010 | 0 | 77.530 | ||||
| 21/04/2026 | 0.030 | 2.010 | 310,000 | 77.439 | ||||
| 20/04/2026 | 0.031 | 2.050 | 10,000 | 76.326 | ||||
| 17/04/2026 | 0.030 | 2.010 | 0 | 76.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |