21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.231 | 52.850 | 0 | 49.113 | ||||
| 31/03/2026 | 0.265 | 50.700 | 90,000 | 50.015 | 67,500 | 0.254 | ||
| 30/03/2026 | 0.260 | 51.400 | 235,000 | 53.254 | 125,000 | 0.280 | 110,000 | 0.260 |
| 27/03/2026 | 0.238 | 52.500 | 5,000 | 48.956 | ||||
| 26/03/2026 | 0.231 | 53.150 | 0 | 49.964 | ||||
| 25/03/2026 | 0.187 | 56.500 | 240,000 | 49.649 | 120,000 | 0.174 | ||
| 24/03/2026 | 0.208 | 55.200 | 0 | 51.764 | ||||
| 23/03/2026 | 0.223 | 54.150 | 280,000 | 52.212 | 280,000 | 0.222 | ||
| 20/03/2026 | 0.181 | 56.900 | 80,000 | 48.036 | 65,000 | 0.175 | ||
| 19/03/2026 | 0.146 | 59.750 | 2,045,000 | 46.559 | 750,000 | 0.148 | 825,000 | 0.145 |
| 18/03/2026 | 0.127 | 61.700 | 22,980,000 | 46.499 | 10,145,000 | 0.127 | 9,895,000 | 0.125 |
| 17/03/2026 | 0.131 | 61.850 | 23,112,500 | 48.396 | 11,020,000 | 0.119 | 9,277,500 | 0.120 |
| 16/03/2026 | 0.123 | 62.500 | 22,050,000 | 47.372 | 9,037,500 | 0.135 | 10,617,500 | 0.139 |
| 13/03/2026 | 0.133 | 62.200 | 11,095,000 | 49.497 | 5,395,000 | 0.132 | 4,340,000 | 0.129 |
| 12/03/2026 | 0.120 | 63.100 | 21,920,000 | 47.376 | 9,142,500 | 0.122 | 8,127,500 | 0.119 |
| 11/03/2026 | 0.117 | 63.750 | 5,365,000 | 48.103 | 1,062,500 | 0.111 | 1,740,000 | 0.109 |
| 10/03/2026 | 0.115 | 64.200 | 16,137,500 | 48.630 | 7,157,500 | 0.125 | 7,380,000 | 0.126 |
| 09/03/2026 | 0.147 | 60.850 | 81,975,000 | 49.274 | 39,002,500 | 0.160 | 39,242,500 | 0.160 |
| 06/03/2026 | 0.128 | 61.800 | 16,340,000 | 44.940 | 7,335,000 | 0.129 | 8,740,000 | 0.129 |
| 05/03/2026 | 0.134 | 61.500 | 11,947,500 | 45.930 | 5,652,500 | 0.133 | 5,777,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |