21644 中壽信證六九購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 25.200 | 0 | 47.883 | ||||
| 31/03/2026 | 0.055 | 24.600 | 300,000 | 49.078 | 300,000 | 0.055 | ||
| 30/03/2026 | 0.050 | 24.380 | 420,000 | 48.462 | 420,000 | 0.050 | ||
| 27/03/2026 | 0.060 | 25.000 | 0 | 48.206 | ||||
| 26/03/2026 | 0.060 | 25.040 | 300,000 | 47.114 | 80,000 | 0.063 | 180,000 | 0.063 |
| 25/03/2026 | 0.109 | 27.360 | 60,000 | 47.488 | 30,000 | 0.109 | ||
| 24/03/2026 | 0.099 | 26.900 | 0 | 47.433 | ||||
| 23/03/2026 | 0.083 | 26.020 | 0 | 47.810 | ||||
| 20/03/2026 | 0.129 | 28.160 | 0 | 46.716 | ||||
| 19/03/2026 | 0.129 | 28.200 | 0 | 46.421 | ||||
| 18/03/2026 | 0.149 | 29.080 | 0 | 45.580 | ||||
| 17/03/2026 | 0.144 | 28.780 | 320,000 | 45.981 | 150,000 | 0.154 | 170,000 | 0.153 |
| 16/03/2026 | 0.133 | 28.440 | 0 | 45.648 | ||||
| 13/03/2026 | 0.128 | 28.080 | 0 | 45.987 | ||||
| 12/03/2026 | 0.135 | 28.420 | 460,000 | 45.529 | 80,000 | 0.134 | 380,000 | 0.135 |
| 11/03/2026 | 0.146 | 28.720 | 0 | 45.765 | ||||
| 10/03/2026 | 0.165 | 29.400 | 0 | 45.346 | ||||
| 09/03/2026 | 0.148 | 28.580 | 60,000 | 46.295 | 60,000 | 0.140 | ||
| 06/03/2026 | 0.153 | 28.800 | 100,000 | 45.723 | 60,000 | 0.155 | 40,000 | 0.151 |
| 05/03/2026 | 0.150 | 28.620 | 120,000 | 45.925 | 20,000 | 0.154 | 100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |