21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.039 | 4.960 | 1,150,000 | 55.008 | 1,150,000 | 0.037 | ||
| 31/03/2026 | 0.029 | 4.760 | 1,450,000 | 53.786 | 150,000 | 0.032 | 1,020,000 | 0.035 |
| 30/03/2026 | 0.040 | 4.940 | 100,000 | 55.639 | 100,000 | 0.040 | ||
| 27/03/2026 | 0.040 | 4.930 | 0 | 55.387 | ||||
| 26/03/2026 | 0.040 | 4.900 | 1,330,000 | 55.897 | 600,000 | 0.041 | 580,000 | 0.041 |
| 25/03/2026 | 0.052 | 5.150 | 1,550,000 | 55.690 | 750,000 | 0.056 | 800,000 | 0.058 |
| 24/03/2026 | 0.048 | 5.090 | 1,500,000 | 55.083 | 750,000 | 0.040 | 750,000 | 0.041 |
| 23/03/2026 | 0.038 | 4.850 | 720,000 | 55.482 | 420,000 | 0.040 | 300,000 | 0.043 |
| 20/03/2026 | 0.053 | 5.210 | 1,500,000 | 53.955 | 750,000 | 0.054 | 750,000 | 0.059 |
| 19/03/2026 | 0.058 | 5.280 | 3,600,000 | 54.283 | 1,800,000 | 0.067 | 1,800,000 | 0.067 |
| 18/03/2026 | 0.079 | 5.620 | 3,600,000 | 54.090 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 17/03/2026 | 0.084 | 5.650 | 3,840,000 | 54.937 | 1,920,000 | 0.093 | 1,920,000 | 0.092 |
| 16/03/2026 | 0.089 | 5.720 | 4,060,000 | 54.793 | 1,980,000 | 0.086 | 1,980,000 | 0.088 |
| 13/03/2026 | 0.092 | 5.770 | 3,400,000 | 54.142 | 1,670,000 | 0.097 | 1,730,000 | 0.098 |
| 12/03/2026 | 0.089 | 5.720 | 7,140,000 | 54.211 | 3,570,000 | 0.099 | 3,570,000 | 0.100 |
| 11/03/2026 | 0.104 | 5.900 | 2,060,000 | 54.504 | 1,020,000 | 0.101 | 1,040,000 | 0.109 |
| 10/03/2026 | 0.097 | 5.820 | 4,640,000 | 54.019 | 2,320,000 | 0.094 | 2,320,000 | 0.095 |
| 09/03/2026 | 0.097 | 5.790 | 2,940,000 | 54.596 | 1,470,000 | 0.094 | 1,470,000 | 0.091 |
| 06/03/2026 | 0.120 | 6.060 | 4,220,000 | 54.554 | 2,110,000 | 0.112 | 2,110,000 | 0.111 |
| 05/03/2026 | 0.118 | 6.020 | 13,240,000 | 54.816 | 6,610,000 | 0.124 | 6,630,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |