21600 太科麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 102.800 | 0 | 101.355 | ||||
| 31/03/2026 | 0.010 | 99.300 | 0 | 107.195 | ||||
| 30/03/2026 | 0.010 | 103.000 | 0 | 90.000 | ||||
| 27/03/2026 | 0.010 | 106.300 | 0 | 69.917 | ||||
| 26/03/2026 | 0.010 | 107.200 | 0 | 65.020 | ||||
| 25/03/2026 | 0.010 | 109.500 | 45,000 | 57.055 | ||||
| 24/03/2026 | 0.010 | 104.300 | 0 | 67.864 | ||||
| 23/03/2026 | 0.010 | 102.600 | 0 | 69.892 | ||||
| 20/03/2026 | 0.025 | 105.200 | 0 | 74.745 | ||||
| 19/03/2026 | 0.028 | 107.300 | 0 | 70.135 | ||||
| 18/03/2026 | 0.028 | 109.000 | 330,000 | 64.282 | 330,000 | 0.024 | ||
| 17/03/2026 | 0.030 | 103.800 | 0 | 77.189 | ||||
| 16/03/2026 | 0.036 | 107.500 | 0 | 70.785 | ||||
| 13/03/2026 | 0.057 | 108.200 | 0 | 77.378 | ||||
| 12/03/2026 | 0.067 | 109.300 | 0 | 78.355 | ||||
| 11/03/2026 | 0.075 | 110.600 | 0 | 77.462 | ||||
| 10/03/2026 | 0.075 | 112.000 | 25,000 | 72.443 | 25,000 | 0.067 | ||
| 09/03/2026 | 0.071 | 107.400 | 10,000 | 81.169 | 10,000 | 0.076 | ||
| 06/03/2026 | 0.082 | 111.100 | 6,140,000 | 73.234 | 2,950,000 | 0.076 | 3,070,000 | 0.078 |
| 05/03/2026 | 0.096 | 112.400 | 17,860,000 | 74.645 | 9,035,000 | 0.103 | 8,800,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |