21568 匯豐法巴六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 130.300 | 0 | 18.383 | ||||
| 31/03/2026 | 0.013 | 125.800 | 0 | 29.492 | ||||
| 30/03/2026 | 0.013 | 123.600 | 4,000 | 33.293 | 4,000 | 0.013 | ||
| 27/03/2026 | 0.022 | 124.800 | 0 | 29.375 | ||||
| 26/03/2026 | 0.022 | 124.800 | 0 | 28.208 | ||||
| 25/03/2026 | 0.022 | 125.000 | 640,000 | 26.734 | 640,000 | 0.022 | ||
| 24/03/2026 | 0.026 | 123.600 | 80,000 | 29.865 | 80,000 | 0.024 | ||
| 23/03/2026 | 0.024 | 118.900 | 664,000 | 37.923 | 24,000 | 0.024 | 640,000 | 0.031 |
| 20/03/2026 | 0.040 | 124.500 | 80,000 | 27.673 | 80,000 | 0.040 | ||
| 19/03/2026 | 0.044 | 124.000 | 8,000 | 28.696 | 8,000 | 0.046 | ||
| 18/03/2026 | 0.094 | 127.900 | 64,000 | 26.413 | 48,000 | 0.095 | ||
| 17/03/2026 | 0.091 | 124.800 | 152,000 | 32.460 | 152,000 | 0.091 | ||
| 16/03/2026 | 0.118 | 124.300 | 0 | 36.063 | ||||
| 13/03/2026 | 0.118 | 122.500 | 4,000 | 37.705 | 4,000 | 0.118 | ||
| 12/03/2026 | 0.220 | 128.900 | 4,000 | 40.545 | 4,000 | 0.222 | ||
| 11/03/2026 | 0.275 | 129.478 | 0 | 33.990 | ||||
| 10/03/2026 | 0.325 | 132.378 | 12,000 | 28.901 | 8,000 | 0.310 | 4,000 | 0.305 |
| 09/03/2026 | 0.255 | 126.378 | 4,000 | 38.889 | 4,000 | 0.245 | ||
| 06/03/2026 | 0.350 | 131.678 | 4,000 | 30.527 | 4,000 | 0.315 | ||
| 05/03/2026 | 0.335 | 130.378 | 176,000 | 32.476 | 92,000 | 0.322 | 84,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |