21557 蔚來信證六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 49.280 | 0 | 91.814 | |||||
| 14/05/2026 | 49.960 | 0 | 89.624 | |||||
| 13/05/2026 | 48.320 | 0 | 92.875 | |||||
| 12/05/2026 | 47.480 | 0 | 94.314 | |||||
| 11/05/2026 | 46.840 | 0 | 95.255 | |||||
| 08/05/2026 | 46.740 | 0 | 93.738 | |||||
| 07/05/2026 | 47.240 | 0 | 91.995 | |||||
| 06/05/2026 | 46.040 | 0 | 94.276 | |||||
| 05/05/2026 | 47.720 | 0 | 89.818 | |||||
| 04/05/2026 | 48.040 | 0 | 88.568 | |||||
| 30/04/2026 | 49.200 | 0 | 84.040 | |||||
| 29/04/2026 | 52.500 | 0 | 76.704 | |||||
| 28/04/2026 | 48.280 | 0 | 82.084 | |||||
| 27/04/2026 | 50.150 | 0 | 77.782 | 300,000 | 0.010 | |||
| 24/04/2026 | 49.180 | 0 | 78.506 | |||||
| 23/04/2026 | 50.900 | 0 | 78.761 | |||||
| 22/04/2026 | 51.350 | 0 | 78.674 | |||||
| 21/04/2026 | 52.650 | 0 | 77.946 | 150,000 | 0.016 | 150,000 | 0.016 | |
| 20/04/2026 | 53.250 | 0 | 79.416 | |||||
| 17/04/2026 | 54.500 | 0 | 77.572 | 850,000 | 0.021 | 750,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |