21556 匯豐摩通六七購Ｂ (认购证)
实時 按盘价 跌0.610 -0.010 (-1.613%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.620139.400046.265
14/05/20260.620140.500042.291
13/05/20260.620140.317031.595
12/05/20260.610137.817053.788
11/05/20260.620140.417028.362
08/05/20260.610137.917051.281
07/05/20260.660142.317031.253
06/05/20260.610139.717031.551
05/05/20260.570135.217052.594
04/05/20260.670142.617035.223
30/04/20260.650139.417053.455
29/04/20260.650140.217047.577
28/04/20260.650139.817050.086
27/04/20260.650139.417052.321
24/04/20260.650139.217052.446
23/04/20260.670140.317052.421
22/04/20260.690143.217037.771
21/04/20260.690142.917041.000
20/04/20260.670141.417044.183
17/04/20260.670140.717048.137
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。