21556 匯豐摩通六七購Ｂ (认购证)
按盘价 
0.450 -0.005 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.455 | 130.300 | 0 | 37.196 | ||||
| 31/03/2026 | 0.385 | 125.800 | 0 | 37.618 | ||||
| 30/03/2026 | 0.365 | 123.600 | 0 | 40.593 | ||||
| 27/03/2026 | 0.380 | 124.800 | 0 | 39.311 | ||||
| 26/03/2026 | 0.375 | 124.800 | 0 | 37.946 | ||||
| 25/03/2026 | 0.370 | 125.000 | 40,000 | 35.849 | 40,000 | 0.363 | ||
| 24/03/2026 | 0.355 | 123.600 | 0 | 37.025 | ||||
| 23/03/2026 | 0.305 | 118.900 | 260,000 | 40.527 | 140,000 | 0.304 | 120,000 | 0.302 |
| 20/03/2026 | 0.375 | 124.500 | 0 | 37.778 | ||||
| 19/03/2026 | 0.375 | 124.000 | 60,000 | 39.268 | 60,000 | 0.375 | ||
| 18/03/2026 | 0.430 | 127.900 | 0 | 37.996 | ||||
| 17/03/2026 | 0.385 | 124.800 | 0 | 38.449 | ||||
| 16/03/2026 | 0.375 | 124.300 | 0 | 37.722 | ||||
| 13/03/2026 | 0.370 | 122.500 | 0 | 41.741 | ||||
| 12/03/2026 | 0.465 | 128.900 | 0 | 52.567 | ||||
| 11/03/2026 | 0.485 | 129.478 | 0 | 43.627 | ||||
| 10/03/2026 | 0.490 | 132.378 | 0 | 32.851 | ||||
| 09/03/2026 | 0.440 | 126.378 | 0 | 43.583 | ||||
| 06/03/2026 | 0.500 | 131.678 | 0 | 37.856 | ||||
| 05/03/2026 | 0.485 | 130.378 | 0 | 39.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |