21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.068 | 27.900 | 0 | 35.289 | ||||
| 31/03/2026 | 0.066 | 27.500 | 1,350,000 | 36.160 | 675,000 | 0.072 | 675,000 | 0.073 |
| 30/03/2026 | 0.069 | 27.680 | 900,000 | 36.030 | 450,000 | 0.070 | 450,000 | 0.071 |
| 27/03/2026 | 0.069 | 27.660 | 1,500,000 | 35.864 | 750,000 | 0.071 | 750,000 | 0.072 |
| 26/03/2026 | 0.070 | 27.620 | 1,580,000 | 36.090 | 790,000 | 0.073 | 790,000 | 0.073 |
| 25/03/2026 | 0.069 | 27.580 | 1,810,000 | 35.970 | 905,000 | 0.070 | 905,000 | 0.071 |
| 24/03/2026 | 0.068 | 27.480 | 1,160,000 | 35.991 | 580,000 | 0.070 | 580,000 | 0.071 |
| 23/03/2026 | 0.066 | 27.320 | 300,000 | 36.075 | 150,000 | 0.066 | 150,000 | 0.065 |
| 20/03/2026 | 0.067 | 27.380 | 1,080,000 | 35.836 | 540,000 | 0.072 | 540,000 | 0.072 |
| 19/03/2026 | 0.069 | 27.220 | 440,000 | 36.622 | 220,000 | 0.073 | 220,000 | 0.074 |
| 18/03/2026 | 0.075 | 27.280 | 2,880,000 | 37.382 | 1,440,000 | 0.081 | 1,440,000 | 0.082 |
| 17/03/2026 | 0.089 | 28.180 | 1,890,000 | 36.462 | 1,015,000 | 0.091 | 875,000 | 0.089 |
| 16/03/2026 | 0.079 | 27.600 | 2,070,000 | 36.725 | 965,000 | 0.087 | 1,105,000 | 0.087 |
| 13/03/2026 | 0.089 | 28.100 | 2,050,000 | 36.428 | 1,025,000 | 0.088 | 1,025,000 | 0.090 |
| 12/03/2026 | 0.092 | 28.060 | 2,160,000 | 36.935 | 1,080,000 | 0.104 | 1,080,000 | 0.104 |
| 11/03/2026 | 0.098 | 28.340 | 0 | 36.811 | ||||
| 10/03/2026 | 0.102 | 28.520 | 1,480,000 | 36.615 | 740,000 | 0.102 | 740,000 | 0.101 |
| 09/03/2026 | 0.099 | 28.340 | 790,000 | 36.717 | 395,000 | 0.100 | 395,000 | 0.099 |
| 06/03/2026 | 0.097 | 28.360 | 1,940,000 | 36.148 | 970,000 | 0.088 | 970,000 | 0.086 |
| 05/03/2026 | 0.090 | 27.980 | 1,580,000 | 36.301 | 790,000 | 0.103 | 790,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |