21523 友邦中銀六四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 87.500 | 50,000 | 41.536 | ||||
| 31/03/2026 | 0.025 | 84.850 | 0 | 46.598 | ||||
| 30/03/2026 | 0.025 | 84.950 | 0 | 45.603 | ||||
| 27/03/2026 | 0.025 | 85.650 | 0 | 42.102 | ||||
| 26/03/2026 | 0.026 | 87.000 | 0 | 39.227 | ||||
| 25/03/2026 | 0.026 | 86.800 | 0 | 39.029 | ||||
| 24/03/2026 | 0.026 | 85.100 | 0 | 41.619 | ||||
| 23/03/2026 | 0.035 | 79.350 | 0 | 54.999 | ||||
| 20/03/2026 | 0.037 | 86.050 | 10,000 | 40.753 | 10,000 | 0.045 | ||
| 19/03/2026 | 0.016 | 82.800 | 134,000 | 39.285 | 134,000 | 0.016 | ||
| 18/03/2026 | 0.029 | 84.550 | 0 | 40.330 | ||||
| 17/03/2026 | 0.029 | 83.000 | 0 | 42.562 | ||||
| 16/03/2026 | 0.029 | 83.400 | 0 | 41.373 | ||||
| 13/03/2026 | 0.029 | 81.800 | 14,000 | 42.712 | 14,000 | 0.040 | ||
| 12/03/2026 | 0.046 | 84.350 | 84,000 | 42.068 | 84,000 | 0.056 | ||
| 11/03/2026 | 0.056 | 86.450 | 36,000 | 39.848 | 20,000 | 0.063 | ||
| 10/03/2026 | 0.049 | 85.650 | 74,000 | 39.513 | 74,000 | 0.040 | ||
| 09/03/2026 | 0.032 | 81.800 | 30,000 | 41.777 | 30,000 | 0.032 | ||
| 06/03/2026 | 0.061 | 85.600 | 3,298,000 | 40.209 | 1,574,000 | 0.061 | 1,724,000 | 0.059 |
| 05/03/2026 | 0.058 | 85.100 | 4,382,000 | 40.183 | 2,216,000 | 0.053 | 2,166,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |