21518 商湯法興六四沽Ａ (认沽证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 1.890 | 0 | 58.477 | ||||
| 31/03/2026 | 0.190 | 1.840 | 0 | 56.273 | ||||
| 30/03/2026 | 0.190 | 1.860 | 0 | 62.414 | ||||
| 27/03/2026 | 0.195 | 1.860 | 0 | 61.536 | ||||
| 26/03/2026 | 0.195 | 1.850 | 0 | 57.276 | ||||
| 25/03/2026 | 0.180 | 1.880 | 51,000 | 57.972 | 51,000 | 0.156 | ||
| 24/03/2026 | 0.162 | 1.910 | 26,000 | 56.661 | 25,000 | 0.178 | ||
| 23/03/2026 | 0.190 | 1.870 | 25,000 | 58.111 | ||||
| 20/03/2026 | 0.131 | 2.000 | 108,000 | 58.953 | 108,000 | 0.132 | ||
| 19/03/2026 | 0.120 | 2.030 | 272,000 | 58.799 | 57,000 | 0.119 | 215,000 | 0.116 |
| 18/03/2026 | 0.102 | 2.090 | 10,000 | 59.854 | 10,000 | 0.102 | ||
| 17/03/2026 | 0.114 | 2.060 | 51,000 | 59.531 | 51,000 | 0.089 | ||
| 16/03/2026 | 0.117 | 2.060 | 176,000 | 59.949 | 176,000 | 0.131 | ||
| 13/03/2026 | 0.126 | 2.040 | 1,567,000 | 58.250 | 660,000 | 0.128 | 897,000 | 0.140 |
| 12/03/2026 | 0.100 | 2.110 | 20,000 | 57.364 | 20,000 | 0.100 | ||
| 11/03/2026 | 0.059 | 2.300 | 0 | 60.225 | ||||
| 10/03/2026 | 0.054 | 2.350 | 636,000 | 61.631 | 636,000 | 0.059 | ||
| 09/03/2026 | 0.067 | 2.300 | 1,638,000 | 62.422 | 526,000 | 0.088 | 1,112,000 | 0.096 |
| 06/03/2026 | 0.077 | 2.250 | 0 | 59.985 | ||||
| 05/03/2026 | 0.076 | 2.260 | 92,000 | 59.919 | 92,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |