21509 優必中銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010110.6000242.502
14/05/20260.010107.0000243.570
13/05/20260.012112.8000236.284
12/05/20260.012111.0000234.745
11/05/20260.012113.5000226.605
08/05/20260.012113.4000215.482
07/05/20260.013109.8000220.253
06/05/20260.014105.5000226.219
05/05/20260.018105.2000233.316
04/05/20260.018107.8000225.847
30/04/20260.018106.0000216.602
29/04/20260.020105.7000218.455
28/04/20260.020103.1000219.716
27/04/20260.020107.1000211.120
24/04/20260.020105.0000206.932
23/04/20260.020104.8000204.948
22/04/20260.020107.1000199.539
21/04/20260.020111.4000191.718
20/04/20260.020109.3000192.491
17/04/20260.020113.9000181.068
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 16:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。