21502 泡瑪星展七六購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.027 | 145.300 | 110,000 | 64.370 | 110,000 | 0.026 | ||
| 31/03/2026 | 0.026 | 143.600 | 10,000 | 64.308 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.029 | 148.700 | 210,000 | 64.181 | 200,000 | 0.030 | 10,000 | 0.030 |
| 27/03/2026 | 0.030 | 149.600 | 210,000 | 64.347 | 210,000 | 0.030 | ||
| 26/03/2026 | 0.031 | 150.700 | 560,000 | 64.537 | 150,000 | 0.036 | 410,000 | 0.034 |
| 25/03/2026 | 0.044 | 168.300 | 1,950,000 | 63.012 | 510,000 | 0.045 | 1,190,000 | 0.050 |
| 24/03/2026 | 0.085 | 217.200 | 0 | 60.981 | ||||
| 23/03/2026 | 0.072 | 202.200 | 0 | 61.983 | ||||
| 20/03/2026 | 0.081 | 209.600 | 0 | 62.696 | ||||
| 19/03/2026 | 0.083 | 212.800 | 0 | 61.954 | ||||
| 18/03/2026 | 0.093 | 221.800 | 2,480,000 | 62.174 | 1,280,000 | 0.091 | 1,200,000 | 0.089 |
| 17/03/2026 | 0.086 | 215.400 | 180,000 | 61.962 | 170,000 | 0.086 | ||
| 16/03/2026 | 0.078 | 208.800 | 3,030,000 | 61.215 | 1,530,000 | 0.081 | 1,490,000 | 0.081 |
| 13/03/2026 | 0.075 | 204.800 | 10,000 | 61.522 | 10,000 | 0.073 | ||
| 12/03/2026 | 0.075 | 205.200 | 0 | 61.239 | ||||
| 11/03/2026 | 0.075 | 204.800 | 50,000 | 61.384 | 10,000 | 0.081 | 40,000 | 0.076 |
| 10/03/2026 | 0.077 | 206.000 | 0 | 61.617 | ||||
| 09/03/2026 | 0.077 | 206.200 | 1,980,000 | 61.441 | 1,010,000 | 0.073 | 950,000 | 0.070 |
| 06/03/2026 | 0.078 | 207.400 | 260,000 | 61.130 | 250,000 | 0.077 | 10,000 | 0.078 |
| 05/03/2026 | 0.078 | 206.200 | 126,750,000 | 61.703 | 63,250,000 | 0.083 | 63,490,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |