21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.250 | 0 | 45.671 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 46.239 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 45.587 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 44.552 | ||||
| 02/10/2026 | 0.010 | 69.200 | 0 | 42.167 | ||||
| 30/09/2026 | 0.010 | 73.600 | 0 | 30.127 | ||||
| 29/09/2026 | 0.010 | 73.900 | 20,000 | 29.021 | ||||
| 28/09/2026 | 0.012 | 74.050 | 0 | 29.990 | ||||
| 25/09/2026 | 0.012 | 73.750 | 240,000 | 29.714 | 240,000 | 0.012 | ||
| 24/09/2026 | 0.018 | 75.800 | 0 | 28.363 | ||||
| 23/09/2026 | 0.018 | 75.350 | 240,000 | 29.243 | ||||
| 22/09/2026 | 0.020 | 76.250 | 360,000 | 27.748 | ||||
| 21/09/2026 | 0.026 | 77.350 | 0 | 27.688 | ||||
| 18/09/2026 | 0.024 | 76.750 | 240,000 | 27.483 | 140,000 | 0.028 | ||
| 17/09/2026 | 0.028 | 77.350 | 320,000 | 27.586 | 200,000 | 0.028 | 120,000 | 0.026 |
| 16/09/2026 | 0.028 | 77.000 | 490,000 | 28.292 | 210,000 | 0.029 | ||
| 15/09/2026 | 0.024 | 76.050 | 80,000 | 28.538 | 80,000 | 0.023 | ||
| 14/09/2026 | 0.022 | 75.450 | 200,000 | 28.744 | 50,000 | 0.021 | ||
| 11/09/2026 | 0.024 | 75.050 | 220,000 | 30.040 | 180,000 | 0.024 | ||
| 10/09/2026 | 0.022 | 75.300 | 200,000 | 28.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |