21454 京東中銀六七購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.028 | 130.100 | 0 | 43.546 | ||||
| 13/05/2026 | 0.023 | 128.200 | 0 | 42.509 | ||||
| 12/05/2026 | 0.018 | 118.400 | 0 | 50.419 | ||||
| 11/05/2026 | 0.018 | 118.500 | 0 | 49.950 | ||||
| 08/05/2026 | 0.018 | 118.500 | 0 | 48.943 | ||||
| 07/05/2026 | 0.018 | 119.000 | 75,000 | 48.040 | ||||
| 06/05/2026 | 0.014 | 116.400 | 0 | 47.275 | ||||
| 05/05/2026 | 0.015 | 116.200 | 0 | 48.111 | ||||
| 04/05/2026 | 0.016 | 116.800 | 0 | 47.999 | ||||
| 30/04/2026 | 0.016 | 116.300 | 0 | 47.376 | ||||
| 29/04/2026 | 0.016 | 117.500 | 0 | 45.785 | ||||
| 28/04/2026 | 0.016 | 115.300 | 0 | 47.906 | ||||
| 27/04/2026 | 0.016 | 117.000 | 20,000 | 45.787 | ||||
| 24/04/2026 | 0.020 | 118.500 | 0 | 46.393 | ||||
| 23/04/2026 | 0.021 | 118.700 | 0 | 46.613 | ||||
| 22/04/2026 | 0.022 | 120.200 | 55,000 | 45.382 | 55,000 | 0.022 | ||
| 21/04/2026 | 0.028 | 123.000 | 25,000 | 45.745 | 25,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 122.400 | 0 | 46.752 | ||||
| 17/04/2026 | 0.031 | 122.600 | 0 | 46.900 | ||||
| 16/04/2026 | 0.031 | 123.800 | 0 | 45.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |