21447 贛鋒中銀六九購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.029 | 43.080 | 1,870,000 | 79.691 | 910,000 | 0.033 | 910,000 | 0.034 |
| 08/07/2026 | 0.033 | 43.800 | 50,000 | 80.193 | 50,000 | 0.045 | ||
| 07/07/2026 | 0.049 | 47.180 | 6,840,000 | 79.756 | 3,420,000 | 0.059 | 3,420,000 | 0.060 |
| 06/07/2026 | 0.058 | 49.420 | 9,280,000 | 76.993 | 4,350,000 | 0.065 | 4,540,000 | 0.066 |
| 03/07/2026 | 0.065 | 49.700 | 1,900,000 | 78.729 | 950,000 | 0.066 | 900,000 | 0.069 |
| 02/07/2026 | 0.057 | 48.080 | 1,080,000 | 79.350 | 690,000 | 0.062 | 170,000 | 0.065 |
| 30/06/2026 | 0.073 | 50.300 | 10,230,000 | 79.664 | 2,390,000 | 0.066 | 7,650,000 | 0.071 |
| 29/06/2026 | 0.066 | 49.280 | 220,000 | 79.029 | 170,000 | 0.063 | ||
| 26/06/2026 | 0.066 | 48.900 | 620,000 | 79.095 | 50,000 | 0.066 | 450,000 | 0.080 |
| 25/06/2026 | 0.092 | 52.750 | 660,000 | 78.247 | 350,000 | 0.093 | 250,000 | 0.104 |
| 24/06/2026 | 0.122 | 56.050 | 10,240,000 | 79.070 | 3,970,000 | 0.113 | 5,870,000 | 0.113 |
| 23/06/2026 | 0.114 | 55.100 | 9,230,000 | 78.759 | 3,950,000 | 0.120 | 4,900,000 | 0.120 |
| 22/06/2026 | 0.132 | 57.250 | 7,650,000 | 77.843 | 2,000,000 | 0.125 | 5,260,000 | 0.113 |
| 18/06/2026 | 0.123 | 56.000 | 7,820,000 | 77.273 | 3,310,000 | 0.139 | 4,210,000 | 0.142 |
| 17/06/2026 | 0.162 | 60.550 | 5,860,000 | 74.960 | 2,280,000 | 0.174 | 3,440,000 | 0.171 |
| 16/06/2026 | 0.167 | 60.550 | 3,530,000 | 76.563 | 1,770,000 | 0.169 | 1,730,000 | 0.169 |
| 15/06/2026 | 0.184 | 61.850 | 7,340,000 | 77.394 | 3,480,000 | 0.176 | 3,480,000 | 0.177 |
| 12/06/2026 | 0.175 | 60.800 | 14,570,000 | 77.137 | 6,790,000 | 0.168 | 6,790,000 | 0.166 |
| 11/06/2026 | 0.149 | 58.250 | 6,070,000 | 76.752 | 2,930,000 | 0.139 | 2,760,000 | 0.137 |
| 10/06/2026 | 0.119 | 55.000 | 16,760,000 | 76.397 | 8,210,000 | 0.120 | 8,340,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |