21439 中信華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/20260.01013.120076.359
15/05/20260.01013.190068.449
14/05/20260.01013.430062.598
13/05/20260.01013.430060.997
12/05/20260.01013.670055.753
11/05/20260.01013.720053.695
08/05/20260.01013.610051.912
07/05/20260.01013.750048.920
06/05/20260.01013.340053.691
05/05/20260.01012.940058.275
04/05/20260.01013.010056.287
30/04/20260.01012.900054.145
29/04/20260.01013.100050.799
28/04/20260.01012.890052.684
27/04/20260.01012.960051.073
24/04/20260.01012.940049.279
23/04/20260.01012.970048.298
22/04/20260.01012.910048.393
21/04/20260.01012.740049.781
20/04/20260.01012.820048.280
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。