21396 匯豐瑞銀六七購Ｂ (认购证)
实時 按盘价 不变0.670 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.670139.400055.259
14/05/20260.670140.500052.640
13/05/20260.670140.317047.616
12/05/20260.640137.817053.337
11/05/20260.670140.417046.344
08/05/20260.640137.917051.186
07/05/20260.710142.317047.458
06/05/20260.660139.717045.806
05/05/20260.590135.217049.042
04/05/20260.720142.617048.554
30/04/20260.670139.417049.916
29/04/20260.680140.217048.099
28/04/20260.680139.817050.345
27/04/20260.680139.417052.378
24/04/20260.680139.217052.534
23/04/20260.700140.317052.550
22/04/20260.740143.217048.440
21/04/20260.740142.917050.298
20/04/20260.710141.417048.792
17/04/20260.700140.717048.724
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。