21391 領展麥銀六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01341.660044.063
14/05/20260.01341.960042.742
13/05/20260.01341.420043.869
12/05/20260.01341.620042.892
11/05/20260.01441.180044.245
08/05/20260.01441.040043.415
07/05/20260.01441.000043.137
06/05/20260.01540.380044.971
05/05/20260.01539.980045.722
04/05/20260.01539.620046.346
30/04/20260.01539.200046.002
29/04/20260.01539.360045.204
28/04/20260.01538.960045.944
27/04/20260.01538.880045.810
24/04/20260.01538.820044.959
23/04/20260.01538.840044.581
22/04/20260.01539.040043.741
21/04/20260.01538.640044.501
20/04/20260.01538.420044.768
17/04/20260.01538.460043.769
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。