21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 14.810 | 0 | 56.827 | |||||
| 01/04/2026 | 14.490 | 0 | 57.127 | 2,140,000 | 0.110 | 2,140,000 | 0.109 | |
| 31/03/2026 | 14.640 | 0 | 58.695 | 3,500,000 | 0.130 | 3,500,000 | 0.130 | |
| 30/03/2026 | 15.710 | 0 | 57.443 | 1,700,000 | 0.147 | 1,700,000 | 0.147 | |
| 27/03/2026 | 15.740 | 0 | 58.102 | 1,400,000 | 0.153 | 1,400,000 | 0.153 | |
| 26/03/2026 | 15.780 | 0 | 58.693 | 1,480,000 | 0.165 | 1,480,000 | 0.164 | |
| 25/03/2026 | 16.210 | 0 | 58.406 | 1,440,000 | 0.179 | 1,340,000 | 0.179 | |
| 24/03/2026 | 16.100 | 0 | 56.122 | 860,000 | 0.163 | 960,000 | 0.164 | |
| 23/03/2026 | 15.760 | 0 | 58.432 | 3,000,000 | 0.156 | 3,000,000 | 0.157 | |
| 20/03/2026 | 16.460 | 0 | 58.361 | 3,480,000 | 0.189 | 3,480,000 | 0.189 | |
| 19/03/2026 | 16.600 | 0 | 58.198 | 820,000 | 0.200 | 820,000 | 0.201 | |
| 18/03/2026 | 17.130 | 0 | 57.807 | 1,120,000 | 0.223 | 1,120,000 | 0.222 | |
| 17/03/2026 | 16.970 | 0 | 58.328 | 220,000 | 0.226 | 220,000 | 0.227 | |
| 16/03/2026 | 17.060 | 0 | 58.350 | 1,080,000 | 0.220 | 1,080,000 | 0.218 | |
| 13/03/2026 | 17.020 | 0 | 57.614 | 2,020,000 | 0.214 | 1,460,000 | 0.215 | |
| 12/03/2026 | 16.900 | 0 | 58.533 | 560,000 | 0.219 | |||
| 11/03/2026 | 16.960 | 0 | 59.548 | |||||
| 10/03/2026 | 16.710 | 0 | 59.267 | 1,040,000 | 0.220 | 1,040,000 | 0.220 | |
| 09/03/2026 | 16.580 | 0 | 59.523 | 460,000 | 0.211 | 460,000 | 0.210 | |
| 06/03/2026 | 17.080 | 0 | 58.712 | 1,040,000 | 0.227 | 1,040,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |