21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 50.259 | ||||||
| 08/10/2026 | 0 | 50.198 | 520,000 | 0.075 | 520,000 | 0.075 | ||
| 07/10/2026 | 0 | 50.268 | 280,000 | 0.065 | 280,000 | 0.064 | ||
| 06/10/2026 | 0 | 50.227 | 80,000 | 0.065 | 80,000 | 0.065 | ||
| 05/10/2026 | 0 | 50.051 | 280,000 | 0.063 | 280,000 | 0.061 | ||
| 02/10/2026 | 0 | 50.067 | 740,000 | 0.066 | 740,000 | 0.066 | ||
| 30/09/2026 | 0 | 50.280 | 1,360,000 | 0.068 | 1,360,000 | 0.068 | ||
| 29/09/2026 | 0 | 51.442 | 1,900,000 | 0.080 | 1,840,000 | 0.081 | ||
| 28/09/2026 | 0 | 50.964 | 1,400,000 | 0.077 | 1,460,000 | 0.076 | ||
| 25/09/2026 | 0 | 51.208 | 1,220,000 | 0.065 | 1,220,000 | 0.064 | ||
| 24/09/2026 | 0 | 53.836 | 960,000 | 0.067 | 960,000 | 0.066 | ||
| 23/09/2026 | 0 | 51.772 | 500,000 | 0.066 | 500,000 | 0.065 | ||
| 22/09/2026 | 0 | 51.091 | 1,120,000 | 0.059 | 1,120,000 | 0.059 | ||
| 21/09/2026 | 0 | 50.966 | 1,600,000 | 0.062 | 1,600,000 | 0.062 | ||
| 18/09/2026 | 0 | 51.263 | 2,140,000 | 0.063 | 1,420,000 | 0.062 | ||
| 17/09/2026 | 0 | 49.976 | 1,900,000 | 0.062 | 2,620,000 | 0.062 | ||
| 16/09/2026 | 0 | 52.463 | 720,000 | 0.063 | 720,000 | 0.061 | ||
| 15/09/2026 | 0 | 51.651 | 720,000 | 0.060 | 720,000 | 0.061 | ||
| 14/09/2026 | 0 | 52.856 | 1,400,000 | 0.064 | 1,400,000 | 0.066 | ||
| 11/09/2026 | 0 | 51.619 | 3,840,000 | 0.069 | 3,600,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |