21386 電能麥銀六十購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 60.550 | 760,000 | 32.495 | 280,000 | 0.070 | 480,000 | 0.070 |
| 24/08/2026 | 0.076 | 61.500 | 2,160,000 | 31.616 | 1,080,000 | 0.075 | 1,080,000 | 0.072 |
| 21/08/2026 | 0.100 | 62.450 | 1,780,000 | 30.701 | 940,000 | 0.087 | 840,000 | 0.087 |
| 20/08/2026 | 0.082 | 61.350 | 1,680,000 | 31.612 | 840,000 | 0.081 | 840,000 | 0.081 |
| 19/08/2026 | 0.079 | 60.850 | 660,000 | 32.488 | 280,000 | 0.080 | 380,000 | 0.078 |
| 18/08/2026 | 0.077 | 60.650 | 60,000 | 32.492 | 30,000 | 0.077 | 30,000 | 0.077 |
| 17/08/2026 | 0.081 | 60.350 | 290,000 | 33.778 | 150,000 | 0.082 | 140,000 | 0.080 |
| 14/08/2026 | 0.071 | 59.650 | 6,795,000 | 33.351 | 3,400,000 | 0.067 | 3,395,000 | 0.066 |
| 13/08/2026 | 0.063 | 59.050 | 15,415,000 | 33.473 | 7,710,000 | 0.059 | 7,705,000 | 0.059 |
| 12/08/2026 | 0.044 | 57.300 | 1,850,000 | 34.444 | 915,000 | 0.042 | 935,000 | 0.041 |
| 11/08/2026 | 0.046 | 57.500 | 5,790,000 | 33.994 | 2,895,000 | 0.046 | 2,895,000 | 0.044 |
| 10/08/2026 | 0.050 | 57.650 | 9,560,000 | 34.094 | 4,780,000 | 0.046 | 4,780,000 | 0.044 |
| 07/08/2026 | 0.053 | 57.700 | 4,400,000 | 33.634 | 2,200,000 | 0.056 | 2,200,000 | 0.056 |
| 06/08/2026 | 0.058 | 57.600 | 1,150,000 | 34.565 | 575,000 | 0.056 | 575,000 | 0.055 |
| 05/08/2026 | 0.063 | 58.200 | 1,500,000 | 33.493 | 750,000 | 0.062 | 750,000 | 0.063 |
| 04/08/2026 | 0.066 | 58.200 | 1,390,000 | 33.719 | 695,000 | 0.071 | 695,000 | 0.071 |
| 03/08/2026 | 0.080 | 58.800 | 1,410,000 | 33.976 | 705,000 | 0.082 | 705,000 | 0.082 |
| 31/07/2026 | 0.083 | 59.050 | 480,000 | 32.892 | 240,000 | 0.083 | 240,000 | 0.083 |
| 30/07/2026 | 0.089 | 59.100 | 1,000,000 | 33.350 | 500,000 | 0.091 | 500,000 | 0.091 |
| 29/07/2026 | 0.094 | 59.400 | 1,420,000 | 32.921 | 715,000 | 0.088 | 705,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |