21381 晶泰信證六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0108.1800376.130
14/05/20260.0108.5400353.059
13/05/20260.0108.8400333.856
12/05/20260.0109.0000319.874
11/05/20260.0109.1800306.551
08/05/20260.0109.1400284.660
07/05/20260.0109.2500275.754
06/05/20260.0108.9600275.805
05/05/20260.0109.3400262.190
04/05/20260.0109.5300253.181
30/04/20260.0109.5300235.042
29/04/20260.0109.1400238.096
28/04/20260.0108.4800246.648
27/04/20260.0118.4600246.890
24/04/20260.0118.3200238.704
23/04/20260.0118.9900223.243
22/04/20260.0119.34010,000214.330
21/04/20260.0129.9700204.552
20/04/20260.0129.9800201.755
17/04/20260.01210.1600191.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。