21360 平安法巴八十購Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.101 | 56.400 | 350,000 | 34.846 | 175,000 | 0.100 | 175,000 | 0.101 |
| 24/08/2026 | 0.102 | 56.600 | 2,650,000 | 34.727 | 400,000 | 0.103 | 2,250,000 | 0.097 |
| 21/08/2026 | 0.096 | 56.200 | 925,000 | 32.420 | 875,000 | 0.092 | 50,000 | 0.093 |
| 20/08/2026 | 0.080 | 54.100 | 1,250,000 | 32.177 | 275,000 | 0.080 | 975,000 | 0.081 |
| 19/08/2026 | 0.082 | 54.300 | 650,000 | 32.277 | 325,000 | 0.082 | 325,000 | 0.082 |
| 18/08/2026 | 0.082 | 53.900 | 1,075,000 | 32.830 | 100,000 | 0.082 | 925,000 | 0.084 |
| 17/08/2026 | 0.092 | 54.800 | 600,000 | 33.509 | 250,000 | 0.093 | 350,000 | 0.093 |
| 14/08/2026 | 0.090 | 54.600 | 600,000 | 33.327 | 425,000 | 0.090 | 150,000 | 0.092 |
| 13/08/2026 | 0.096 | 55.500 | 500,000 | 33.209 | 350,000 | 0.095 | 150,000 | 0.095 |
| 12/08/2026 | 0.096 | 55.550 | 825,000 | 33.117 | 150,000 | 0.096 | 675,000 | 0.097 |
| 11/08/2026 | 0.101 | 55.900 | 300,000 | 33.497 | 150,000 | 0.103 | 150,000 | 0.104 |
| 10/08/2026 | 0.108 | 56.750 | 350,000 | 33.552 | 175,000 | 0.108 | 175,000 | 0.110 |
| 07/08/2026 | 0.111 | 57.150 | 250,000 | 33.449 | 125,000 | 0.111 | 125,000 | 0.111 |
| 06/08/2026 | 0.112 | 57.300 | 2,500,000 | 33.391 | 75,000 | 0.112 | 2,400,000 | 0.111 |
| 05/08/2026 | 0.120 | 58.000 | 100,000 | 33.753 | 50,000 | 0.118 | 50,000 | 0.118 |
| 04/08/2026 | 0.118 | 57.850 | 300,000 | 33.576 | 150,000 | 0.119 | 150,000 | 0.120 |
| 03/08/2026 | 0.124 | 58.450 | 125,000 | 33.718 | 50,000 | 0.126 | 75,000 | 0.126 |
| 31/07/2026 | 0.129 | 58.650 | 900,000 | 34.179 | 500,000 | 0.127 | 400,000 | 0.127 |
| 30/07/2026 | 0.126 | 58.700 | 300,000 | 33.598 | 250,000 | 0.124 | ||
| 29/07/2026 | 0.121 | 57.950 | 350,000 | 33.785 | 350,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |