21323 泡瑪中銀六十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 155.200 | 0 | 131.279 | ||||
| 24/08/2026 | 0.013 | 155.000 | 0 | 130.389 | ||||
| 21/08/2026 | 0.013 | 149.000 | 0 | 133.769 | ||||
| 20/08/2026 | 0.013 | 153.700 | 0 | 127.598 | ||||
| 19/08/2026 | 0.013 | 150.500 | 0 | 130.040 | ||||
| 18/08/2026 | 0.013 | 150.100 | 0 | 129.485 | ||||
| 17/08/2026 | 0.013 | 153.500 | 0 | 124.901 | ||||
| 14/08/2026 | 0.013 | 154.100 | 0 | 121.555 | ||||
| 13/08/2026 | 0.013 | 154.200 | 0 | 120.585 | ||||
| 12/08/2026 | 0.013 | 151.000 | 0 | 122.992 | ||||
| 11/08/2026 | 0.013 | 152.700 | 0 | 120.407 | ||||
| 10/08/2026 | 0.013 | 154.400 | 0 | 117.886 | ||||
| 07/08/2026 | 0.013 | 157.800 | 0 | 112.271 | ||||
| 06/08/2026 | 0.013 | 157.300 | 0 | 112.013 | ||||
| 05/08/2026 | 0.013 | 161.400 | 0 | 107.477 | ||||
| 04/08/2026 | 0.013 | 160.200 | 0 | 107.890 | ||||
| 03/08/2026 | 0.013 | 159.900 | 0 | 107.488 | ||||
| 31/07/2026 | 0.013 | 162.600 | 0 | 103.117 | ||||
| 30/07/2026 | 0.013 | 163.200 | 0 | 101.973 | ||||
| 29/07/2026 | 0.013 | 166.400 | 0 | 98.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |