21286 蒙牛中銀六四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 17.450 | 0 | 45.702 | ||||
| 31/03/2026 | 0.020 | 17.200 | 1,000,000 | 48.181 | 1,000,000 | 0.025 | ||
| 30/03/2026 | 0.026 | 17.340 | 0 | 48.532 | ||||
| 27/03/2026 | 0.026 | 17.180 | 0 | 47.595 | ||||
| 26/03/2026 | 0.015 | 16.320 | 0 | 50.927 | ||||
| 25/03/2026 | 0.015 | 15.900 | 0 | 55.149 | ||||
| 24/03/2026 | 0.015 | 15.790 | 0 | 55.449 | ||||
| 23/03/2026 | 0.015 | 15.510 | 0 | 57.843 | ||||
| 20/03/2026 | 0.015 | 16.210 | 1,000,000 | 46.912 | 1,000,000 | 0.015 | ||
| 19/03/2026 | 0.020 | 16.300 | 0 | 48.397 | ||||
| 18/03/2026 | 0.031 | 16.610 | 0 | 49.711 | ||||
| 17/03/2026 | 0.031 | 16.630 | 620,000 | 48.717 | 620,000 | 0.037 | ||
| 16/03/2026 | 0.033 | 16.730 | 620,000 | 47.685 | 620,000 | 0.033 | ||
| 13/03/2026 | 0.025 | 16.120 | 0 | 49.003 | ||||
| 12/03/2026 | 0.025 | 16.120 | 0 | 48.362 | ||||
| 11/03/2026 | 0.023 | 16.030 | 5,000 | 47.690 | 5,000 | 0.020 | ||
| 10/03/2026 | 0.029 | 16.190 | 100,000 | 48.265 | 100,000 | 0.031 | ||
| 09/03/2026 | 0.038 | 16.500 | 3,110,000 | 47.979 | 1,555,000 | 0.031 | 1,555,000 | 0.029 |
| 06/03/2026 | 0.030 | 16.160 | 2,615,000 | 46.787 | 1,255,000 | 0.028 | 1,360,000 | 0.025 |
| 05/03/2026 | 0.015 | 15.110 | 0 | 48.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |