21281 中芯中銀六六沽Ａ (认沽证)
按盘价 
0.260 +0.038 (+17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.222 | 52.850 | 245,000 | 43.695 | ||||
| 31/03/2026 | 0.265 | 50.700 | 1,432,500 | 50.015 | 1,170,000 | 0.256 | ||
| 30/03/2026 | 0.255 | 51.400 | 730,000 | 50.175 | 705,000 | 0.255 | ||
| 27/03/2026 | 0.232 | 52.500 | 200,000 | 45.449 | 100,000 | 0.220 | ||
| 26/03/2026 | 0.225 | 53.150 | 762,500 | 46.669 | ||||
| 25/03/2026 | 0.178 | 56.500 | 855,000 | 45.487 | 715,000 | 0.169 | ||
| 24/03/2026 | 0.198 | 55.200 | 100,000 | 46.946 | ||||
| 23/03/2026 | 0.212 | 54.150 | 3,732,500 | 46.677 | 2,577,500 | 0.220 | ||
| 20/03/2026 | 0.174 | 56.900 | 682,500 | 44.936 | 182,500 | 0.177 | ||
| 19/03/2026 | 0.137 | 59.750 | 1,502,500 | 42.906 | 1,487,500 | 0.141 | ||
| 18/03/2026 | 0.118 | 61.700 | 1,012,500 | 42.980 | 1,012,500 | 0.117 | ||
| 17/03/2026 | 0.123 | 61.850 | 4,012,500 | 45.288 | 3,300,000 | 0.113 | 712,500 | 0.125 |
| 16/03/2026 | 0.116 | 62.500 | 7,110,000 | 44.682 | 3,370,000 | 0.125 | 2,760,000 | 0.134 |
| 13/03/2026 | 0.124 | 62.200 | 3,792,500 | 46.077 | 2,067,500 | 0.124 | ||
| 12/03/2026 | 0.113 | 63.100 | 2,762,500 | 44.746 | 95,000 | 0.099 | 2,020,000 | 0.113 |
| 11/03/2026 | 0.110 | 63.750 | 442,500 | 45.492 | 15,000 | 0.099 | 410,000 | 0.110 |
| 10/03/2026 | 0.107 | 64.200 | 3,057,500 | 45.661 | 2,787,500 | 0.121 | ||
| 09/03/2026 | 0.140 | 60.850 | 25,047,500 | 46.621 | 3,697,500 | 0.150 | 21,000,000 | 0.160 |
| 06/03/2026 | 0.122 | 61.800 | 12,140,000 | 42.726 | 4,660,000 | 0.124 | 4,102,500 | 0.121 |
| 05/03/2026 | 0.128 | 61.500 | 32,675,000 | 43.718 | 13,617,500 | 0.123 | 17,340,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |