21255 商湯華泰六四沽Ａ (认沽证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.178 | 1.890 | 0 | 56.719 | ||||
| 31/03/2026 | 0.207 | 1.840 | 0 | 54.654 | ||||
| 30/03/2026 | 0.203 | 1.860 | 0 | 58.155 | ||||
| 27/03/2026 | 0.203 | 1.860 | 1,120,000 | 55.628 | 560,000 | 0.202 | 560,000 | 0.201 |
| 26/03/2026 | 0.218 | 1.850 | 320,000 | 58.887 | 160,000 | 0.214 | 160,000 | 0.205 |
| 25/03/2026 | 0.200 | 1.880 | 10,561,000 | 58.096 | 5,281,000 | 0.159 | 5,280,000 | 0.149 |
| 24/03/2026 | 0.188 | 1.910 | 2,527,000 | 59.458 | 1,183,000 | 0.205 | 1,184,000 | 0.203 |
| 23/03/2026 | 0.220 | 1.870 | 2,810,000 | 62.671 | 1,380,000 | 0.221 | 1,380,000 | 0.203 |
| 20/03/2026 | 0.155 | 2.000 | 7,100,000 | 60.942 | 3,550,000 | 0.152 | 3,550,000 | 0.148 |
| 19/03/2026 | 0.144 | 2.030 | 1,040,000 | 60.950 | 520,000 | 0.144 | 520,000 | 0.137 |
| 18/03/2026 | 0.124 | 2.090 | 2,480,000 | 61.506 | 1,240,000 | 0.131 | 1,240,000 | 0.132 |
| 17/03/2026 | 0.133 | 2.060 | 2,943,000 | 59.993 | 1,483,000 | 0.121 | 1,460,000 | 0.116 |
| 16/03/2026 | 0.146 | 2.060 | 3,910,000 | 64.026 | 1,967,000 | 0.165 | 1,943,000 | 0.166 |
| 13/03/2026 | 0.153 | 2.040 | 3,167,000 | 61.704 | 1,560,000 | 0.169 | 1,607,000 | 0.168 |
| 12/03/2026 | 0.122 | 2.110 | 1,840,000 | 59.509 | 920,000 | 0.096 | 920,000 | 0.095 |
| 11/03/2026 | 0.084 | 2.300 | 1,600,000 | 64.802 | 800,000 | 0.080 | 800,000 | 0.080 |
| 10/03/2026 | 0.077 | 2.350 | 1,766,000 | 65.776 | 883,000 | 0.089 | 883,000 | 0.088 |
| 09/03/2026 | 0.098 | 2.300 | 3,000,000 | 68.845 | 3,000,000 | 0.127 | ||
| 06/03/2026 | 0.099 | 2.250 | 3,000,000 | 62.869 | 3,000,000 | 0.095 | ||
| 05/03/2026 | 0.097 | 2.260 | 900,000 | 62.524 | 450,000 | 0.097 | 450,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |