21230 小米信證六四購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01332.0200214.630
31/03/20260.01331.7600210.686
30/03/20260.01332.3800202.139
27/03/20260.01333.0000185.887
26/03/20260.01332.4400184.931
25/03/20260.01332.5200180.936
24/03/20260.01332.6800176.765
23/03/20260.01332.0600176.542
20/03/20260.01333.2000162.616
19/03/20260.01336.3200147.054
18/03/20260.01335.1400149.502
17/03/20260.01335.3600146.404
16/03/20260.01335.2000144.917
13/03/20260.01333.3200146.353
12/03/20260.01333.3000144.536
11/03/20260.01333.3400142.555
10/03/20260.01333.6200139.710
09/03/20260.01333.6800137.806
06/03/20260.01333.4200134.061
05/03/20260.01332.2000137.084
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。