21210 蒙牛信證六四購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 17.450 | 440,000 | 35.476 | 285,000 | 0.040 | 155,000 | 0.039 |
| 31/03/2026 | 0.033 | 17.200 | 1,205,000 | 35.993 | 995,000 | 0.032 | 25,000 | 0.047 |
| 30/03/2026 | 0.044 | 17.340 | 25,000 | 37.260 | ||||
| 27/03/2026 | 0.043 | 17.180 | 1,360,000 | 37.393 | 275,000 | 0.036 | 930,000 | 0.047 |
| 26/03/2026 | 0.016 | 16.320 | 480,000 | 36.460 | 125,000 | 0.016 | 105,000 | 0.028 |
| 25/03/2026 | 0.016 | 15.900 | 320,000 | 40.784 | 320,000 | 0.017 | ||
| 24/03/2026 | 0.012 | 15.790 | 0 | 38.705 | ||||
| 23/03/2026 | 0.024 | 15.510 | 0 | 48.770 | ||||
| 20/03/2026 | 0.024 | 16.210 | 0 | 38.597 | ||||
| 19/03/2026 | 0.028 | 16.300 | 0 | 38.791 | ||||
| 18/03/2026 | 0.041 | 16.610 | 60,000 | 39.405 | 30,000 | 0.036 | ||
| 17/03/2026 | 0.043 | 16.630 | 1,430,000 | 39.325 | 725,000 | 0.054 | 700,000 | 0.055 |
| 16/03/2026 | 0.050 | 16.730 | 1,565,000 | 39.800 | 765,000 | 0.051 | 670,000 | 0.042 |
| 13/03/2026 | 0.033 | 16.120 | 300,000 | 39.992 | 150,000 | 0.033 | 150,000 | 0.032 |
| 12/03/2026 | 0.034 | 16.120 | 900,000 | 39.919 | 450,000 | 0.038 | 450,000 | 0.040 |
| 11/03/2026 | 0.032 | 16.030 | 305,000 | 39.735 | 150,000 | 0.032 | 155,000 | 0.041 |
| 10/03/2026 | 0.039 | 16.190 | 600,000 | 39.997 | 300,000 | 0.040 | 300,000 | 0.047 |
| 09/03/2026 | 0.053 | 16.500 | 25,000 | 40.339 | ||||
| 06/03/2026 | 0.039 | 16.160 | 100,000 | 38.717 | 100,000 | 0.035 | ||
| 05/03/2026 | 0.018 | 15.110 | 400,000 | 40.446 | 400,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |