21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 1.500 | 30,000 | 118.799 | 30,000 | 0.024 | ||
| 31/03/2026 | 0.023 | 1.450 | 25,000 | 119.487 | 25,000 | 0.023 | ||
| 30/03/2026 | 0.022 | 1.450 | 15,000 | 117.144 | 15,000 | 0.023 | ||
| 27/03/2026 | 0.026 | 1.500 | 0 | 118.089 | ||||
| 26/03/2026 | 0.026 | 1.480 | 0 | 119.509 | ||||
| 25/03/2026 | 0.031 | 1.560 | 325,000 | 119.561 | 225,000 | 0.029 | 100,000 | 0.030 |
| 24/03/2026 | 0.029 | 1.520 | 70,000 | 119.692 | 70,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 1.540 | 5,000 | 120.481 | 5,000 | 0.031 | ||
| 20/03/2026 | 0.039 | 1.680 | 0 | 117.481 | ||||
| 19/03/2026 | 0.043 | 1.700 | 595,000 | 120.444 | 300,000 | 0.045 | 265,000 | 0.044 |
| 18/03/2026 | 0.050 | 1.780 | 430,000 | 121.206 | 230,000 | 0.049 | 200,000 | 0.049 |
| 17/03/2026 | 0.044 | 1.720 | 450,000 | 118.942 | 250,000 | 0.044 | 200,000 | 0.045 |
| 16/03/2026 | 0.043 | 1.690 | 295,000 | 120.020 | 100,000 | 0.041 | 195,000 | 0.041 |
| 13/03/2026 | 0.045 | 1.700 | 200,000 | 120.305 | 200,000 | 0.047 | ||
| 12/03/2026 | 0.054 | 1.800 | 810,000 | 121.353 | 350,000 | 0.057 | 460,000 | 0.058 |
| 11/03/2026 | 0.057 | 1.840 | 1,500,000 | 120.591 | 750,000 | 0.059 | 750,000 | 0.061 |
| 10/03/2026 | 0.058 | 1.830 | 1,615,000 | 122.147 | 800,000 | 0.058 | 815,000 | 0.058 |
| 09/03/2026 | 0.051 | 1.760 | 1,400,000 | 120.225 | 700,000 | 0.047 | 700,000 | 0.047 |
| 06/03/2026 | 0.054 | 1.770 | 980,000 | 121.514 | 450,000 | 0.052 | 530,000 | 0.053 |
| 05/03/2026 | 0.051 | 1.730 | 800,000 | 121.331 | 400,000 | 0.052 | 400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |