21112 吉利華泰六六購Ａ (认购证)
按盘价 
0.014 -0.011 (-44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 21.620 | 10,930,000 | 44.158 | 4,310,000 | 0.023 | 5,000,000 | 0.026 |
| 14/05/2026 | 0.024 | 21.260 | 2,500,000 | 46.409 | 720,000 | 0.025 | 970,000 | 0.024 |
| 13/05/2026 | 0.025 | 21.380 | 5,540,000 | 45.279 | 2,530,000 | 0.036 | 2,820,000 | 0.037 |
| 12/05/2026 | 0.053 | 22.560 | 5,000,000 | 46.022 | 2,320,000 | 0.068 | 2,360,000 | 0.071 |
| 11/05/2026 | 0.053 | 22.440 | 4,310,000 | 46.759 | 2,170,000 | 0.061 | 2,050,000 | 0.062 |
| 08/05/2026 | 0.065 | 22.740 | 2,400,000 | 46.421 | 1,200,000 | 0.066 | 1,150,000 | 0.064 |
| 07/05/2026 | 0.064 | 22.700 | 2,590,000 | 45.974 | 1,190,000 | 0.067 | 1,210,000 | 0.067 |
| 06/05/2026 | 0.062 | 22.560 | 10,850,000 | 46.241 | 4,290,000 | 0.063 | 3,840,000 | 0.061 |
| 05/05/2026 | 0.076 | 23.000 | 5,710,000 | 45.859 | 1,810,000 | 0.072 | 1,850,000 | 0.070 |
| 04/05/2026 | 0.082 | 23.020 | 6,200,000 | 47.125 | 2,310,000 | 0.083 | 2,190,000 | 0.082 |
| 30/04/2026 | 0.081 | 22.900 | 10,230,000 | 46.231 | 5,100,000 | 0.079 | 3,540,000 | 0.078 |
| 29/04/2026 | 0.068 | 22.340 | 67,490,000 | 47.323 | 31,160,000 | 0.078 | 30,880,000 | 0.078 |
| 28/04/2026 | 0.057 | 21.780 | 5,130,000 | 48.458 | 1,760,000 | 0.070 | 2,320,000 | 0.070 |
| 27/04/2026 | 0.075 | 22.380 | 6,470,000 | 48.374 | 4,160,000 | 0.084 | 1,270,000 | 0.084 |
| 24/04/2026 | 0.096 | 23.020 | 11,420,000 | 46.943 | 2,740,000 | 0.099 | 4,150,000 | 0.098 |
| 23/04/2026 | 0.119 | 23.660 | 50,770,000 | 45.982 | 19,850,000 | 0.126 | 23,460,000 | 0.126 |
| 22/04/2026 | 0.176 | 24.900 | 16,630,000 | 45.164 | 6,590,000 | 0.161 | 6,640,000 | 0.159 |
| 21/04/2026 | 0.152 | 24.380 | 16,020,000 | 45.408 | 6,350,000 | 0.143 | 5,790,000 | 0.142 |
| 20/04/2026 | 0.140 | 24.100 | 40,080,000 | 45.327 | 18,460,000 | 0.150 | 18,530,000 | 0.149 |
| 17/04/2026 | 0.174 | 24.720 | 10,460,000 | 45.176 | 4,300,000 | 0.180 | 5,190,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |