21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.066 | 39.840 | 0 | 62.078 | ||||
| 24/08/2026 | 0.066 | 39.380 | 460,000 | 55.612 | 230,000 | 0.070 | 230,000 | 0.064 |
| 21/08/2026 | 0.059 | 40.100 | 140,000 | 53.822 | 70,000 | 0.063 | 70,000 | 0.069 |
| 20/08/2026 | 0.071 | 39.120 | 520,000 | 54.611 | 260,000 | 0.062 | 260,000 | 0.058 |
| 19/08/2026 | 0.048 | 41.660 | 0 | 55.674 | ||||
| 18/08/2026 | 0.038 | 43.040 | 0 | 55.363 | ||||
| 17/08/2026 | 0.038 | 43.360 | 0 | 56.786 | ||||
| 14/08/2026 | 0.042 | 42.900 | 0 | 55.487 | ||||
| 13/08/2026 | 0.049 | 41.820 | 0 | 53.709 | ||||
| 12/08/2026 | 0.046 | 42.680 | 0 | 56.417 | ||||
| 11/08/2026 | 0.047 | 42.720 | 0 | 56.960 | ||||
| 10/08/2026 | 0.055 | 41.880 | 2,500 | 57.687 | 2,500 | 0.061 | ||
| 07/08/2026 | 0.062 | 41.380 | 7,500 | 58.323 | 2,500 | 0.064 | 5,000 | 0.062 |
| 06/08/2026 | 0.066 | 41.040 | 0 | 58.622 | ||||
| 05/08/2026 | 0.062 | 41.940 | 0 | 61.079 | ||||
| 04/08/2026 | 0.071 | 41.060 | 0 | 61.818 | ||||
| 03/08/2026 | 0.079 | 40.280 | 0 | 61.976 | ||||
| 31/07/2026 | 0.098 | 38.540 | 0 | 61.407 | ||||
| 30/07/2026 | 0.106 | 37.940 | 5,000 | 62.010 | 2,500 | 0.105 | 2,500 | 0.104 |
| 29/07/2026 | 0.091 | 39.240 | 0 | 60.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |