21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 66.818 | ||||||
| 25/08/2026 | 0 | 62.078 | ||||||
| 24/08/2026 | 0 | 55.612 | 230,000 | 0.070 | 230,000 | 0.064 | ||
| 21/08/2026 | 0 | 53.822 | 70,000 | 0.063 | 70,000 | 0.069 | ||
| 20/08/2026 | 0 | 54.611 | 260,000 | 0.062 | 260,000 | 0.058 | ||
| 19/08/2026 | 0 | 55.674 | ||||||
| 18/08/2026 | 0 | 55.363 | ||||||
| 17/08/2026 | 0 | 56.786 | ||||||
| 14/08/2026 | 0 | 55.487 | ||||||
| 13/08/2026 | 0 | 53.709 | ||||||
| 12/08/2026 | 0 | 56.417 | ||||||
| 11/08/2026 | 0 | 56.960 | ||||||
| 10/08/2026 | 0 | 57.687 | 2,500 | 0.061 | ||||
| 07/08/2026 | 0 | 58.323 | 2,500 | 0.064 | 5,000 | 0.062 | ||
| 06/08/2026 | 0 | 58.622 | ||||||
| 05/08/2026 | 0 | 61.079 | ||||||
| 04/08/2026 | 0 | 61.818 | ||||||
| 03/08/2026 | 0 | 61.976 | ||||||
| 31/07/2026 | 0 | 61.407 | ||||||
| 30/07/2026 | 0 | 62.010 | 2,500 | 0.105 | 2,500 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |