21005 石藥信證六六購Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.031 | 9.620 | 5,552,000 | 59.830 | 2,670,000 | 0.028 | 2,546,000 | 0.028 |
| 31/03/2026 | 0.022 | 9.100 | 6,048,000 | 60.549 | 3,214,000 | 0.023 | 2,046,000 | 0.023 |
| 30/03/2026 | 0.026 | 9.280 | 9,810,000 | 60.737 | 2,804,000 | 0.028 | 2,880,000 | 0.028 |
| 27/03/2026 | 0.026 | 9.290 | 6,876,000 | 59.519 | 3,082,000 | 0.023 | 3,646,000 | 0.023 |
| 26/03/2026 | 0.010 | 8.160 | 3,788,000 | 59.575 | 1,750,000 | 0.012 | 1,350,000 | 0.012 |
| 25/03/2026 | 0.015 | 8.490 | 28,000 | 62.197 | 8,000 | 0.016 | ||
| 24/03/2026 | 0.013 | 8.330 | 480,000 | 61.814 | 100,000 | 0.013 | 380,000 | 0.014 |
| 23/03/2026 | 0.013 | 8.270 | 10,044,000 | 62.341 | 5,040,000 | 0.013 | 5,004,000 | 0.013 |
| 20/03/2026 | 0.017 | 8.800 | 380,000 | 58.109 | 150,000 | 0.019 | 230,000 | 0.020 |
| 19/03/2026 | 0.019 | 9.020 | 20,000 | 56.538 | 20,000 | 0.019 | ||
| 18/03/2026 | 0.024 | 9.190 | 780,000 | 58.004 | 580,000 | 0.024 | 200,000 | 0.024 |
| 17/03/2026 | 0.023 | 9.110 | 1,180,000 | 58.062 | 160,000 | 0.025 | 800,000 | 0.025 |
| 16/03/2026 | 0.022 | 9.030 | 1,250,000 | 58.100 | 700,000 | 0.021 | 450,000 | 0.021 |
| 13/03/2026 | 0.016 | 8.590 | 2,238,000 | 57.970 | 2,198,000 | 0.017 | ||
| 12/03/2026 | 0.016 | 8.650 | 792,000 | 56.851 | 278,000 | 0.018 | 464,000 | 0.019 |
| 11/03/2026 | 0.023 | 9.060 | 0 | 57.039 | ||||
| 10/03/2026 | 0.025 | 9.260 | 178,000 | 55.407 | 134,000 | 0.026 | 24,000 | 0.027 |
| 09/03/2026 | 0.027 | 9.150 | 112,000 | 58.204 | 100,000 | 0.027 | ||
| 06/03/2026 | 0.028 | 9.370 | 0 | 54.943 | ||||
| 05/03/2026 | 0.028 | 9.100 | 100,000 | 58.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |