20998 京東信證六七購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.025 | 126.500 | 1,390,000 | 45.181 | 195,000 | 0.025 | 1,195,000 | 0.025 |
| 15/05/2026 | 0.030 | 127.900 | 850,000 | 45.551 | 225,000 | 0.031 | 625,000 | 0.030 |
| 14/05/2026 | 0.036 | 130.100 | 1,055,000 | 45.762 | 615,000 | 0.038 | 440,000 | 0.038 |
| 13/05/2026 | 0.032 | 128.200 | 120,000 | 45.708 | 85,000 | 0.027 | 35,000 | 0.030 |
| 12/05/2026 | 0.018 | 118.400 | 0 | 48.028 | ||||
| 11/05/2026 | 0.018 | 118.500 | 0 | 47.609 | ||||
| 08/05/2026 | 0.018 | 118.500 | 0 | 46.728 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 45.888 | ||||
| 06/05/2026 | 0.016 | 116.400 | 0 | 46.888 | ||||
| 05/05/2026 | 0.017 | 116.200 | 0 | 47.664 | ||||
| 04/05/2026 | 0.018 | 116.800 | 0 | 47.512 | ||||
| 30/04/2026 | 0.018 | 116.300 | 0 | 46.979 | ||||
| 29/04/2026 | 0.019 | 117.500 | 20,000 | 46.168 | 20,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 115.300 | 0 | 47.539 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 46.922 | ||||
| 24/04/2026 | 0.022 | 118.500 | 275,000 | 45.927 | 275,000 | 0.020 | ||
| 23/04/2026 | 0.024 | 118.700 | 0 | 46.760 | ||||
| 22/04/2026 | 0.027 | 120.200 | 0 | 46.704 | ||||
| 21/04/2026 | 0.032 | 123.000 | 760,000 | 46.187 | 380,000 | 0.031 | 380,000 | 0.033 |
| 20/04/2026 | 0.032 | 122.400 | 0 | 46.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |