20978 快手信證六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.011 | 49.340 | 325,000 | 61.942 | ||||
| 14/05/2026 | 0.014 | 50.850 | 685,000 | 62.576 | ||||
| 13/05/2026 | 0.015 | 51.600 | 1,430,000 | 62.224 | ||||
| 12/05/2026 | 0.017 | 52.600 | 3,235,000 | 62.339 | ||||
| 11/05/2026 | 0.014 | 51.600 | 2,635,000 | 61.087 | ||||
| 08/05/2026 | 0.017 | 52.950 | 14,855,000 | 61.218 | 1,000,000 | 0.015 | ||
| 07/05/2026 | 0.010 | 48.400 | 0 | 60.985 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 65.808 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 66.927 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 66.334 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 68.108 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 66.979 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 68.768 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 66.481 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 65.924 | ||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 65.106 | ||||
| 22/04/2026 | 0.010 | 45.340 | 0 | 63.180 | ||||
| 21/04/2026 | 0.010 | 46.380 | 0 | 61.581 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 60.594 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 60.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |