20972 中芯華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 73.500 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.016 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.797 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 71.702 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 69.763 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 62.116 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 64.400 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 66.199 | ||||
| 20/03/2026 | 0.011 | 56.900 | 0 | 60.545 | ||||
| 19/03/2026 | 0.015 | 59.750 | 257,500 | 58.676 | 95,000 | 0.016 | ||
| 18/03/2026 | 0.018 | 61.700 | 1,485,000 | 57.013 | 1,220,000 | 0.019 | 60,000 | 0.018 |
| 17/03/2026 | 0.020 | 61.850 | 250,000 | 57.983 | 250,000 | 0.022 | ||
| 16/03/2026 | 0.024 | 62.500 | 1,850,000 | 59.287 | 560,000 | 0.024 | 1,290,000 | 0.022 |
| 13/03/2026 | 0.024 | 62.200 | 3,270,000 | 58.868 | 1,637,500 | 0.025 | 1,327,500 | 0.026 |
| 12/03/2026 | 0.028 | 63.100 | 2,145,000 | 59.349 | 882,500 | 0.034 | 1,262,500 | 0.032 |
| 11/03/2026 | 0.030 | 63.750 | 225,000 | 58.896 | 142,500 | 0.032 | 82,500 | 0.031 |
| 10/03/2026 | 0.030 | 64.200 | 2,652,500 | 57.560 | 2,167,500 | 0.026 | 355,000 | 0.027 |
| 09/03/2026 | 0.021 | 60.850 | 1,677,500 | 58.064 | 840,000 | 0.022 | 837,500 | 0.019 |
| 06/03/2026 | 0.029 | 61.800 | 815,000 | 60.699 | 407,500 | 0.032 | 407,500 | 0.032 |
| 05/03/2026 | 0.027 | 61.500 | 2,270,000 | 59.696 | 185,000 | 0.028 | 2,085,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |