20945 美圖匯豐六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 4.770 | 0 | 605.453 | ||||
| 13/05/2026 | 0.012 | 5.040 | 0 | 514.355 | ||||
| 12/05/2026 | 0.012 | 5.180 | 0 | 457.222 | ||||
| 11/05/2026 | 0.014 | 5.330 | 0 | 425.948 | ||||
| 08/05/2026 | 0.014 | 5.250 | 0 | 361.731 | ||||
| 07/05/2026 | 0.014 | 4.720 | 0 | 381.330 | ||||
| 06/05/2026 | 0.014 | 4.660 | 0 | 369.289 | ||||
| 05/05/2026 | 0.014 | 4.190 | 0 | 388.596 | ||||
| 04/05/2026 | 0.014 | 4.210 | 0 | 372.981 | ||||
| 30/04/2026 | 0.014 | 4.160 | 0 | 332.134 | ||||
| 29/04/2026 | 0.014 | 4.280 | 0 | 315.750 | ||||
| 28/04/2026 | 0.014 | 4.130 | 0 | 316.937 | ||||
| 27/04/2026 | 0.014 | 4.270 | 0 | 300.905 | ||||
| 24/04/2026 | 0.014 | 4.280 | 0 | 280.888 | ||||
| 23/04/2026 | 0.014 | 4.350 | 0 | 271.477 | ||||
| 22/04/2026 | 0.014 | 4.310 | 0 | 268.276 | ||||
| 21/04/2026 | 0.014 | 4.560 | 0 | 250.830 | ||||
| 20/04/2026 | 0.014 | 4.560 | 0 | 246.296 | ||||
| 17/04/2026 | 0.014 | 4.630 | 0 | 230.926 | ||||
| 16/04/2026 | 0.014 | 4.670 | 0 | 225.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |