20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 8.410 | 1,115,000 | 27.358 | 880,000 | 0.156 | ||
| 31/03/2026 | 0.144 | 8.390 | 1,485,000 | 26.978 | 615,000 | 0.141 | ||
| 30/03/2026 | 0.132 | 8.240 | 6,155,000 | 27.521 | 6,155,000 | 0.119 | ||
| 27/03/2026 | 0.120 | 8.090 | 580,000 | 27.911 | 275,000 | 0.122 | ||
| 26/03/2026 | 0.112 | 8.010 | 1,705,000 | 27.774 | 1,355,000 | 0.116 | 350,000 | 0.112 |
| 25/03/2026 | 0.115 | 8.080 | 1,665,000 | 27.018 | 1,165,000 | 0.111 | ||
| 24/03/2026 | 0.108 | 7.970 | 900,000 | 27.512 | 200,000 | 0.106 | 400,000 | 0.100 |
| 23/03/2026 | 0.095 | 7.790 | 1,780,000 | 28.012 | 1,280,000 | 0.098 | ||
| 20/03/2026 | 0.117 | 8.080 | 0 | 27.025 | ||||
| 19/03/2026 | 0.117 | 8.090 | 1,225,000 | 26.786 | 1,225,000 | 0.115 | ||
| 18/03/2026 | 0.120 | 8.140 | 1,865,000 | 26.375 | 50,000 | 0.121 | 1,245,000 | 0.119 |
| 17/03/2026 | 0.119 | 8.110 | 520,000 | 26.667 | 220,000 | 0.117 | ||
| 16/03/2026 | 0.114 | 8.050 | 2,045,000 | 26.758 | 1,890,000 | 0.110 | ||
| 13/03/2026 | 0.104 | 7.910 | 1,030,000 | 27.148 | 740,000 | 0.097 | 115,000 | 0.102 |
| 12/03/2026 | 0.105 | 7.920 | 5,205,000 | 27.113 | 160,000 | 0.103 | 4,475,000 | 0.095 |
| 11/03/2026 | 0.094 | 7.780 | 4,230,000 | 27.285 | 4,230,000 | 0.095 | ||
| 10/03/2026 | 0.120 | 7.910 | 50,000 | 29.916 | 50,000 | 0.120 | ||
| 09/03/2026 | 0.119 | 7.920 | 0 | 29.487 | ||||
| 06/03/2026 | 0.115 | 7.910 | 0 | 28.726 | ||||
| 05/03/2026 | 0.111 | 7.850 | 305,000 | 28.946 | 305,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |