20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.058 | 87.500 | 0 | 39.671 | ||||
| 31/03/2026 | 0.066 | 84.850 | 0 | 39.142 | ||||
| 30/03/2026 | 0.067 | 84.950 | 400,000 | 39.441 | 230,000 | 0.067 | 170,000 | 0.067 |
| 27/03/2026 | 0.062 | 85.650 | 60,000 | 38.575 | 60,000 | 0.062 | ||
| 26/03/2026 | 0.059 | 87.000 | 0 | 39.003 | ||||
| 25/03/2026 | 0.059 | 86.800 | 0 | 38.736 | ||||
| 24/03/2026 | 0.065 | 85.100 | 0 | 38.683 | ||||
| 23/03/2026 | 0.085 | 79.350 | 0 | 37.265 | ||||
| 20/03/2026 | 0.057 | 86.050 | 0 | 37.165 | ||||
| 19/03/2026 | 0.066 | 82.800 | 0 | 36.333 | ||||
| 18/03/2026 | 0.061 | 84.550 | 600,000 | 36.764 | 300,000 | 0.059 | 300,000 | 0.062 |
| 17/03/2026 | 0.065 | 83.000 | 0 | 36.169 | ||||
| 16/03/2026 | 0.065 | 83.400 | 200,000 | 36.524 | 100,000 | 0.065 | 100,000 | 0.072 |
| 13/03/2026 | 0.072 | 81.800 | 0 | 36.407 | ||||
| 12/03/2026 | 0.063 | 84.350 | 600,000 | 36.713 | 300,000 | 0.063 | 300,000 | 0.062 |
| 11/03/2026 | 0.057 | 86.450 | 0 | 37.083 | ||||
| 10/03/2026 | 0.061 | 85.650 | 0 | 37.448 | ||||
| 09/03/2026 | 0.073 | 81.800 | 0 | 36.524 | ||||
| 06/03/2026 | 0.053 | 85.600 | 2,000,000 | 34.980 | 2,000,000 | 0.053 | ||
| 05/03/2026 | 0.057 | 85.100 | 1,200,000 | 35.530 | 600,000 | 0.057 | 600,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |