20917 安踏中銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01076.2500176.679
14/05/20260.01076.2700165.150
13/05/20260.01076.4200158.134
12/05/20260.01076.8200151.051
11/05/20260.01077.4200144.000
08/05/20260.01077.1700132.140
07/05/20260.01077.8700126.627
06/05/20260.01077.7200123.819
05/05/20260.01077.1200122.444
04/05/20260.01080.3200111.335
30/04/20260.01080.0700102.956
29/04/20260.01082.120096.355
28/04/20260.01080.420098.402
27/04/20260.01082.170092.845
24/04/20260.01082.370087.944
23/04/20260.01083.070085.174
22/04/20260.01083.720082.616
21/04/20260.01085.020078.924
20/04/20260.01084.570078.665
17/04/20260.01084.020076.561
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。