20882 龍電摩通六九購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 6.900 | 10,000 | 62.533 | 10,000 | 0.024 | ||
| 13/05/2026 | 0.028 | 7.060 | 200,000 | 63.096 | 200,000 | 0.030 | ||
| 12/05/2026 | 0.025 | 7.030 | 0 | 61.547 | ||||
| 11/05/2026 | 0.022 | 6.860 | 0 | 61.761 | ||||
| 08/05/2026 | 0.022 | 6.710 | 0 | 63.143 | ||||
| 07/05/2026 | 0.024 | 6.890 | 0 | 61.708 | ||||
| 06/05/2026 | 0.024 | 6.890 | 0 | 61.481 | ||||
| 05/05/2026 | 0.024 | 6.830 | 0 | 62.107 | ||||
| 04/05/2026 | 0.024 | 6.860 | 0 | 62.444 | ||||
| 30/04/2026 | 0.020 | 6.589 | 0 | 61.642 | ||||
| 29/04/2026 | 0.016 | 6.189 | 0 | 63.828 | ||||
| 28/04/2026 | 0.016 | 6.169 | 0 | 63.887 | ||||
| 27/04/2026 | 0.017 | 6.169 | 0 | 64.491 | ||||
| 24/04/2026 | 0.017 | 6.259 | 0 | 62.601 | ||||
| 23/04/2026 | 0.017 | 6.299 | 0 | 61.851 | ||||
| 22/04/2026 | 0.017 | 6.269 | 0 | 62.048 | ||||
| 21/04/2026 | 0.017 | 6.289 | 0 | 61.613 | ||||
| 20/04/2026 | 0.016 | 6.189 | 100,000 | 61.949 | 100,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 6.099 | 0 | 63.359 | ||||
| 16/04/2026 | 0.020 | 6.359 | 0 | 61.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |