20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.280 | 9.665 | 0 | |||||
| 07/10/2026 | 0.280 | 9.630 | 0 | 24.161 | ||||
| 06/10/2026 | 0.270 | 9.650 | 0 | |||||
| 05/10/2026 | 0.265 | 9.510 | 0 | 28.957 | ||||
| 02/10/2026 | 0.270 | 9.555 | 0 | 26.152 | ||||
| 30/09/2026 | 0.320 | 9.820 | 0 | 26.493 | ||||
| 29/09/2026 | 0.295 | 9.690 | 0 | 25.585 | ||||
| 28/09/2026 | 0.295 | 9.675 | 0 | 27.419 | ||||
| 25/09/2026 | 0.275 | 9.535 | 0 | 29.683 | ||||
| 24/09/2026 | 0.300 | 9.680 | 0 | 29.107 | ||||
| 23/09/2026 | 0.300 | 9.660 | 0 | 30.906 | ||||
| 22/09/2026 | 0.310 | 9.745 | 0 | 27.364 | ||||
| 21/09/2026 | 0.305 | 9.755 | 0 | 21.126 | ||||
| 18/09/2026 | 0.290 | 9.590 | 0 | 30.779 | ||||
| 17/09/2026 | 0.295 | 9.675 | 0 | 24.695 | ||||
| 16/09/2026 | 0.295 | 9.635 | 0 | 28.869 | ||||
| 15/09/2026 | 0.295 | 9.610 | 0 | 30.853 | ||||
| 14/09/2026 | 0.335 | 9.890 | 500,000 | 23.861 | ||||
| 11/09/2026 | 0.325 | 9.750 | 0 | 32.747 | ||||
| 10/09/2026 | 0.325 | 9.765 | 0 | 31.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |