20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.139 | 8.410 | 705,000 | 25.667 | ||||
| 31/03/2026 | 0.137 | 8.390 | 1,465,000 | 25.664 | 1,460,000 | 0.129 | ||
| 30/03/2026 | 0.122 | 8.240 | 9,340,000 | 25.623 | 435,000 | 0.110 | 5,790,000 | 0.109 |
| 27/03/2026 | 0.114 | 8.090 | 2,950,000 | 26.756 | 2,300,000 | 0.113 | 515,000 | 0.113 |
| 26/03/2026 | 0.104 | 8.010 | 5,520,000 | 26.216 | 2,755,000 | 0.108 | 1,390,000 | 0.106 |
| 25/03/2026 | 0.108 | 8.080 | 33,240,000 | 25.673 | 6,105,000 | 0.104 | 23,890,000 | 0.104 |
| 24/03/2026 | 0.103 | 7.970 | 10,645,000 | 26.534 | 6,975,000 | 0.095 | 2,915,000 | 0.097 |
| 23/03/2026 | 0.088 | 7.790 | 4,250,000 | 26.591 | 1,655,000 | 0.090 | 1,975,000 | 0.088 |
| 20/03/2026 | 0.111 | 8.080 | 3,980,000 | 25.883 | 2,310,000 | 0.110 | 1,025,000 | 0.113 |
| 19/03/2026 | 0.111 | 8.090 | 22,870,000 | 25.648 | 9,575,000 | 0.109 | 12,515,000 | 0.108 |
| 18/03/2026 | 0.114 | 8.140 | 4,540,000 | 25.248 | 1,865,000 | 0.113 | 1,715,000 | 0.111 |
| 17/03/2026 | 0.112 | 8.110 | 12,855,000 | 25.348 | 5,205,000 | 0.111 | 5,335,000 | 0.111 |
| 16/03/2026 | 0.109 | 8.050 | 4,115,000 | 25.809 | 2,600,000 | 0.101 | 1,255,000 | 0.103 |
| 13/03/2026 | 0.097 | 7.910 | 11,485,000 | 25.792 | 5,135,000 | 0.093 | 5,225,000 | 0.092 |
| 12/03/2026 | 0.097 | 7.920 | 5,245,000 | 25.568 | 3,535,000 | 0.092 | 1,445,000 | 0.094 |
| 11/03/2026 | 0.086 | 7.780 | 9,290,000 | 25.692 | 3,895,000 | 0.095 | 4,470,000 | 0.095 |
| 10/03/2026 | 0.098 | 7.910 | 7,600,000 | 25.689 | 2,990,000 | 0.101 | 4,230,000 | 0.100 |
| 09/03/2026 | 0.102 | 7.920 | 4,545,000 | 26.234 | 2,270,000 | 0.097 | 1,915,000 | 0.092 |
| 06/03/2026 | 0.100 | 7.910 | 210,000 | 25.864 | 180,000 | 0.098 | ||
| 05/03/2026 | 0.096 | 7.850 | 2,905,000 | 26.054 | 2,650,000 | 0.101 | 85,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |