20823 百度華泰六七沽Ａ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.044 | 135.800 | 820,000 | 58.652 | 410,000 | 0.043 | 410,000 | 0.043 |
| 14/05/2026 | 0.037 | 140.900 | 2,690,000 | 59.697 | 1,335,000 | 0.032 | 1,295,000 | 0.031 |
| 13/05/2026 | 0.042 | 137.500 | 900,000 | 58.636 | 450,000 | 0.043 | 450,000 | 0.043 |
| 12/05/2026 | 0.038 | 139.700 | 1,110,000 | 58.169 | 535,000 | 0.036 | 575,000 | 0.035 |
| 11/05/2026 | 0.035 | 140.900 | 320,000 | 57.155 | 160,000 | 0.037 | 160,000 | 0.038 |
| 08/05/2026 | 0.032 | 145.200 | 360,000 | 58.361 | 180,000 | 0.035 | 180,000 | 0.035 |
| 07/05/2026 | 0.041 | 137.300 | 0 | 55.509 | ||||
| 06/05/2026 | 0.051 | 131.600 | 10,000 | 54.062 | 5,000 | 0.059 | 5,000 | 0.060 |
| 05/05/2026 | 0.066 | 125.400 | 230,000 | 53.016 | 115,000 | 0.069 | 115,000 | 0.069 |
| 04/05/2026 | 0.072 | 122.800 | 10,000 | 51.701 | 5,000 | 0.070 | 5,000 | 0.071 |
| 30/04/2026 | 0.091 | 118.700 | 1,930,000 | 52.683 | 975,000 | 0.093 | 955,000 | 0.092 |
| 29/04/2026 | 0.085 | 119.900 | 2,330,000 | 51.661 | 1,155,000 | 0.077 | 1,175,000 | 0.076 |
| 28/04/2026 | 0.072 | 123.300 | 1,805,000 | 50.694 | 905,000 | 0.064 | 900,000 | 0.065 |
| 27/04/2026 | 0.065 | 125.700 | 2,290,000 | 50.563 | 1,140,000 | 0.068 | 1,145,000 | 0.067 |
| 24/04/2026 | 0.079 | 121.400 | 2,390,000 | 49.942 | 1,160,000 | 0.090 | 1,160,000 | 0.092 |
| 23/04/2026 | 0.082 | 120.500 | 2,100,000 | 49.627 | 1,050,000 | 0.083 | 1,050,000 | 0.086 |
| 22/04/2026 | 0.081 | 121.100 | 2,100,000 | 49.858 | 1,050,000 | 0.083 | 1,050,000 | 0.084 |
| 21/04/2026 | 0.072 | 124.600 | 2,700,000 | 50.607 | 1,350,000 | 0.076 | 1,350,000 | 0.077 |
| 20/04/2026 | 0.079 | 122.800 | 3,040,000 | 50.926 | 1,520,000 | 0.079 | 1,520,000 | 0.079 |
| 17/04/2026 | 0.083 | 121.900 | 2,900,000 | 50.608 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |