20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 43.629 | ||||||
| 08/10/2026 | 0 | 43.564 | 675,000 | 0.084 | 675,000 | 0.083 | ||
| 07/10/2026 | 0 | 43.740 | 225,000 | 0.089 | 225,000 | 0.091 | ||
| 06/10/2026 | 0 | 46.977 | 1,395,000 | 0.097 | 1,395,000 | 0.097 | ||
| 05/10/2026 | 0 | 47.664 | ||||||
| 02/10/2026 | 0 | 47.130 | ||||||
| 30/09/2026 | 0 | 47.257 | 270,000 | 0.100 | 270,000 | 0.100 | ||
| 29/09/2026 | 0 | 47.498 | ||||||
| 28/09/2026 | 0 | 47.807 | 1,000,000 | 0.103 | ||||
| 25/09/2026 | 0 | 47.181 | ||||||
| 24/09/2026 | 0 | 47.323 | 180,000 | 0.093 | 180,000 | 0.093 | ||
| 23/09/2026 | 0 | 48.320 | ||||||
| 22/09/2026 | 0 | 48.352 | ||||||
| 21/09/2026 | 0 | 48.205 | ||||||
| 18/09/2026 | 0 | 48.468 | ||||||
| 17/09/2026 | 0 | 49.313 | 90,000 | 0.097 | 90,000 | 0.095 | ||
| 16/09/2026 | 0 | 49.055 | ||||||
| 15/09/2026 | 0 | 48.915 | 200,000 | 0.092 | 100,000 | 0.088 | ||
| 14/09/2026 | 0 | 49.181 | ||||||
| 11/09/2026 | 0 | 48.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |