20812 商湯中銀六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 1.890 | 150,000 | 72.873 | ||||
| 31/03/2026 | 0.019 | 1.840 | 165,000 | 73.847 | ||||
| 30/03/2026 | 0.019 | 1.860 | 90,000 | 72.803 | ||||
| 27/03/2026 | 0.020 | 1.860 | 0 | 73.517 | ||||
| 26/03/2026 | 0.020 | 1.850 | 1,125,000 | 73.825 | ||||
| 25/03/2026 | 0.021 | 1.880 | 935,000 | 73.440 | ||||
| 24/03/2026 | 0.022 | 1.910 | 75,000 | 72.982 | ||||
| 23/03/2026 | 0.022 | 1.870 | 550,000 | 74.645 | 50,000 | 0.023 | ||
| 20/03/2026 | 0.025 | 2.000 | 340,000 | 71.466 | ||||
| 19/03/2026 | 0.027 | 2.030 | 540,000 | 71.891 | ||||
| 18/03/2026 | 0.032 | 2.090 | 390,000 | 73.495 | 85,000 | 0.030 | ||
| 17/03/2026 | 0.028 | 2.060 | 80,000 | 71.206 | 25,000 | 0.032 | ||
| 16/03/2026 | 0.029 | 2.060 | 100,000 | 71.957 | ||||
| 13/03/2026 | 0.029 | 2.040 | 1,565,000 | 72.437 | 510,000 | 0.027 | ||
| 12/03/2026 | 0.032 | 2.110 | 610,000 | 71.796 | ||||
| 11/03/2026 | 0.042 | 2.300 | 660,000 | 71.027 | ||||
| 10/03/2026 | 0.045 | 2.350 | 1,770,000 | 70.719 | ||||
| 09/03/2026 | 0.042 | 2.300 | 5,865,000 | 70.681 | ||||
| 06/03/2026 | 0.039 | 2.250 | 1,985,000 | 70.306 | 1,985,000 | 0.042 | ||
| 05/03/2026 | 0.041 | 2.260 | 70,000 | 71.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |