20788 聯想信證六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.0109.500059.824
31/03/20260.0109.150063.096
30/03/20260.0109.230061.916
27/03/20260.0109.400059.205
26/03/20260.0109.370059.191
25/03/20260.0109.390058.682
24/03/20260.0109.240059.846
23/03/20260.0108.860063.396
20/03/20260.0109.240058.642
19/03/20260.0109.370057.093
18/03/20260.0109.610054.541
17/03/20260.0109.490055.394
16/03/20260.0109.540054.662
13/03/20260.0109.370055.471
12/03/20260.0109.560053.457
11/03/20260.0109.650052.395
10/03/20260.0109.460053.845
09/03/20260.0109.120056.752
06/03/20260.0109.410053.340
05/03/20260.0109.220054.834
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。